We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -8.69565217391 | 5.75 | 5.85 | 5.25 | 186075 | 5.39118209 | DE |
| 4 | -0.5 | -8.69565217391 | 5.75 | 6.25 | 5.25 | 220141 | 5.7012811 | DE |
| 12 | -4.5 | -46.1538461538 | 9.75 | 9.75 | 4.65 | 811712 | 6.39498254 | DE |
| 26 | -19 | -78.3505154639 | 24.25 | 25.5 | 4.65 | 619910 | 9.44813663 | DE |
| 52 | -25 | -82.6446280992 | 30.25 | 43 | 4.65 | 578040 | 17.182495 | DE |
| 156 | -90.25 | -94.502617801 | 95.5 | 158.5 | 4.65 | 436212 | 46.69158259 | DE |
| 260 | -43.25 | -89.175257732 | 48.5 | 158.5 | 4.65 | 426079 | 50.34810479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15499 |
| 1714667400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15805 |
| 1714581000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 203904 |
| 1714494600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 72817 |
| 1714408200 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 112439 |
| 1714149000 | 5.5 | -0.25 | -4.35 | 5.75 | 5.85 | 5.25 | 525408 |
| 1714062600 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.75 | 437626 |
| 1713976200 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 649663 |
| 1713889800 | 5.6 | -0.15 | -2.61 | 5.75 | 5.75 | 5.6 | 113898 |
| 1713803400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 112445 |
| 1713544200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 22174 |
| 1713457800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 29390 |
| 1713371400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 96685 |
| 1713285000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 94233 |
| 1713198600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 175532 |
| 1712939400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 127619 |
| 1712853000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 95015 |
| 1712766600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 107996 |
| 1712680200 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 346696 |
| 1712593800 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.75 | 462040 |
| 1712334600 | 5.9 | 0.15 | 2.61 | 5.75 | 5.9 | 5.75 | 601432 |
| 1712248200 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.7 | 142124 |
| 1712161800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.5 | 251808 |
| 1712075400 | 5.6 | 0.2 | 3.70 | 5.4 | 5.6 | 5.4 | 223772 |
| 1711647000 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.2 | 461986 |
| 1711560600 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 5.2 | 246347 |
| 1711474200 | 5.4 | -0.5 | -8.47 | 5.85 | 5.9 | 5.4 | 878306 |
| 1711387800 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.85 | 590532 |
| 1711128600 | 6.25 | -0.23 | -3.55 | 6.5 | 6.51 | 6.25 | 1082280 |
| 1711042200 | 6.48 | 0.28 | 4.52 | 6 | 6.65 | 6 | 1838406 |
| 1710955800 | 6.2 | 1.3 | 26.53 | 4.9 | 6.25 | 4.9 | 4096714 |
| 1710869400 | 4.9 | 0.05 | 1.03 | 4.85 | 4.9 | 4.85 | 1620889 |
| 1710783000 | 4.85 | 0.2 | 4.30 | 4.75 | 5.25 | 4.75 | 5237835 |
| 1710523800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 93923 |
| 1710437400 | 4.65 | -0.15 | -3.13 | 4.8 | 4.8 | 4.65 | 280187 |
| 1710351000 | 4.8 | -0.15 | -3.03 | 4.95 | 4.95 | 4.8 | 299497 |
| 1710264600 | 4.95 | -0.15 | -2.94 | 5.1 | 5.1 | 4.85 | 907935 |
| 1710178200 | 5.1 | -0.05 | -0.97 | 5.15 | 5.25 | 5.1 | 740537 |
| 1709919000 | 5.15 | -0.3 | -5.50 | 5.45 | 5.45 | 5.15 | 895922 |
| 1709832600 | 5.45 | -0.7 | -11.38 | 6.25 | 6.25 | 5.05 | 7104775 |
| 1709746200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 87372 |
| 1709659800 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.15 | 170104 |
| 1709573400 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.1 | 770408 |
| 1709314200 | 6.25 | -1.55 | -19.87 | 7.75 | 7.75 | 6.25 | 3406264 |
| 1709227800 | 7.8 | -0.7 | -8.24 | 8.5 | 8.5 | 7.75 | 618103 |
| 1709141400 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.25 | 204580 |
| 1709055000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4522997 |
| 1708968600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 340866 |
| 1708709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 86161 |
| 1708623000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 15820 |
| 1708536600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23244 |
| 1708450200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22263 |
| 1708363800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1920915 |
| 1708104600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 471313 |
| 1708018200 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 430231 |
| 1707931800 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.05 | 170102 |
| 1707845400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 99372 |
| 1707759000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 2166343 |
| 1707499800 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 156235 |
| 1707413400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 97985 |
| 1707327000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 83852 |
| 1707240600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 189256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
