We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 10.309 | 0.02 | 0.17 | 10.309 | 10.309 | 10.309 | 0 |
| 1716481800 | 10.291 | -0.04 | -0.38 | 10.312 | 10.332 | 10.29 | 2514 |
| 1716395400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1716309000 | 10.33 | 0 | 0.03 | 10.33 | 10.33 | 10.33 | 0 |
| 1716222600 | 10.327 | -0 | -0.04 | 10.327 | 10.327 | 10.327 | 0 |
| 1715963400 | 10.331 | -0.01 | -0.12 | 10.331 | 10.331 | 10.331 | 0 |
| 1715877000 | 10.343 | 0.02 | 0.16 | 10.343 | 10.343 | 10.343 | 0 |
| 1715790600 | 10.326 | 0.09 | 0.84 | 10.334 | 10.334 | 10.311 | 373 |
| 1715704200 | 10.24 | 0.01 | 0.07 | 10.24 | 10.24 | 10.24 | 0 |
| 1715617800 | 10.233 | 0.03 | 0.27 | 10.236 | 10.243 | 10.216 | 2554 |
| 1715358600 | 10.205 | -0.01 | -0.11 | 10.228 | 10.246 | 10.205 | 2554 |
| 1715272200 | 10.216 | 0 | 0.04 | 10.216 | 10.216 | 10.216 | 0 |
| 1715185800 | 10.212 | -0.02 | -0.23 | 10.212 | 10.212 | 10.212 | 0 |
| 1715099400 | 10.236 | 0.07 | 0.68 | 10.236 | 10.236 | 10.236 | 0 |
| 1714753800 | 10.167 | 0.06 | 0.62 | 10.12 | 10.224 | 10.111 | 2574 |
| 1714667400 | 10.104 | 0.04 | 0.43 | 10.104 | 10.104 | 10.104 | 0 |
| 1714581000 | 10.061 | -0.01 | -0.10 | 10.061 | 10.061 | 10.061 | 0 |
| 1714494600 | 10.071 | -0.03 | -0.26 | 10.071 | 10.071 | 10.071 | 0 |
| 1714408200 | 10.097 | 0.03 | 0.28 | 10.097 | 10.097 | 10.097 | 0 |
| 1714149000 | 10.069 | 0.03 | 0.34 | 10.04 | 10.127 | 10.021 | 4419 |
| 1714062600 | 10.035 | -0.03 | -0.30 | 10.088 | 10.088 | 10.033 | 1287 |
| 1713976200 | 10.065 | -0.06 | -0.60 | 10.065 | 10.065 | 10.065 | 0 |
| 1713889800 | 10.126 | 0.04 | 0.35 | 10.108 | 10.136 | 10.077 | 1230 |
| 1713803400 | 10.091 | 0.01 | 0.11 | 10.091 | 10.091 | 10.091 | 0 |
| 1713544200 | 10.08 | 0.02 | 0.21 | 10.078 | 10.08 | 10.061 | 2574 |
| 1713457800 | 10.059 | -0.02 | -0.17 | 10.059 | 10.059 | 10.059 | 0 |
| 1713371400 | 10.076 | 0.04 | 0.41 | 10.076 | 10.076 | 10.076 | 0 |
| 1713285000 | 10.035 | -0.05 | -0.46 | 10.035 | 10.035 | 10.035 | 0 |
| 1713198600 | 10.081 | -0.05 | -0.52 | 10.081 | 10.081 | 10.081 | 0 |
| 1712939400 | 10.134 | 0 | 0.04 | 10.134 | 10.134 | 10.134 | 0 |
| 1712853000 | 10.13 | -0.08 | -0.82 | 10.198 | 10.198 | 10.129 | 615 |
| 1712766600 | 10.214 | -0.08 | -0.82 | 10.214 | 10.214 | 10.214 | 0 |
| 1712680200 | 10.298 | 0.05 | 0.48 | 10.298 | 10.298 | 10.298 | 0 |
| 1712593800 | 10.249 | -0.01 | -0.10 | 10.249 | 10.249 | 10.249 | 0 |
| 1712334600 | 10.259 | -0.05 | -0.48 | 10.246 | 10.266 | 10.236 | 1257 |
| 1712248200 | 10.308 | 0.05 | 0.51 | 10.308 | 10.308 | 10.308 | 0 |
| 1712161800 | 10.256 | -0 | -0.04 | 10.256 | 10.256 | 10.256 | 0 |
| 1712075400 | 10.26 | -0.07 | -0.65 | 10.26 | 10.26 | 10.26 | 0 |
| 1711647000 | 10.327 | -0.01 | -0.14 | 10.327 | 10.327 | 10.327 | 0 |
| 1711560600 | 10.341 | 0.01 | 0.12 | 10.341 | 10.341 | 10.341 | 0 |
| 1711474200 | 10.329 | 0.02 | 0.17 | 10.329 | 10.329 | 10.329 | 0 |
| 1711387800 | 10.311 | -0.03 | -0.28 | 10.311 | 10.311 | 10.311 | 0 |
| 1711128600 | 10.34 | 0.02 | 0.23 | 10.352 | 10.352 | 10.334 | 1223 |
| 1711042200 | 10.316 | 0.04 | 0.43 | 10.3 | 10.317 | 10.285 | 2534 |
| 1710955800 | 10.272 | 0.01 | 0.11 | 10.272 | 10.272 | 10.272 | 0 |
| 1710869400 | 10.261 | 0.03 | 0.30 | 10.261 | 10.261 | 10.261 | 0 |
| 1710783000 | 10.23 | -0.01 | -0.12 | 10.23 | 10.23 | 10.23 | 0 |
| 1710523800 | 10.242 | -0.02 | -0.21 | 10.242 | 10.242 | 10.242 | 0 |
| 1710437400 | 10.264 | -0.05 | -0.50 | 10.264 | 10.264 | 10.264 | 0 |
| 1710351000 | 10.316 | 0.01 | 0.10 | 10.302 | 10.327 | 10.297 | 2494 |
| 1710264600 | 10.306 | -0.02 | -0.15 | 10.306 | 10.306 | 10.306 | 0 |
| 1710178200 | 10.321 | 0 | 0.05 | 10.321 | 10.321 | 10.321 | 0 |
| 1709919000 | 10.316 | 0.03 | 0.29 | 10.316 | 10.316 | 10.316 | 0 |
| 1709832600 | 10.286 | 0 | 0.04 | 10.286 | 10.286 | 10.286 | 0 |
| 1709746200 | 10.282 | 0.03 | 0.32 | 10.282 | 10.282 | 10.282 | 0 |
| 1709659800 | 10.249 | 0.04 | 0.38 | 10.242 | 10.262 | 10.242 | 982 |
| 1709573400 | 10.21 | -0.02 | -0.15 | 10.21 | 10.21 | 10.21 | 0 |
| 1709314200 | 10.225 | 0.02 | 0.16 | 10.225 | 10.225 | 10.225 | 0 |
| 1709227800 | 10.209 | 0.02 | 0.19 | 10.209 | 10.209 | 10.209 | 0 |
| 1709141400 | 10.19 | -0 | -0.04 | 10.19 | 10.19 | 10.19 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
