We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 61.52 | 0.85 | 1.40 | 61.52 | 61.52 | 61.52 | 6482 |
| 1717086600 | 60.67 | 0.48 | 0.80 | 60.67 | 60.67 | 60.67 | 60714 |
| 1717000200 | 60.19 | -1.42 | -2.30 | 60.19 | 60.19 | 60.19 | 17828 |
| 1716913800 | 61.61 | -0.43 | -0.69 | 61.61 | 61.61 | 61.61 | 4739 |
| 1716568200 | 62.04 | -0.12 | -0.19 | 62.04 | 62.04 | 62.04 | 80000 |
| 1716481800 | 62.16 | -0.2 | -0.32 | 62.63 | 62.63 | 62.02 | 65733 |
| 1716395400 | 62.36 | -0.78 | -1.24 | 62.36 | 62.36 | 62.36 | 131739 |
| 1716309000 | 63.14 | 0.35 | 0.56 | 63.14 | 63.14 | 63.14 | 147236 |
| 1716222600 | 62.79 | -0.69 | -1.09 | 62.79 | 62.79 | 62.79 | 42680 |
| 1715963400 | 63.48 | -0.77 | -1.20 | 63.48 | 63.48 | 63.48 | 74215 |
| 1715877000 | 64.25 | 0.03 | 0.05 | 64.25 | 64.25 | 64.25 | 0 |
| 1715790600 | 64.22 | 1.39 | 2.21 | 64.22 | 64.22 | 64.22 | 26776 |
| 1715704200 | 62.83 | 0.15 | 0.24 | 62.83 | 62.83 | 62.83 | 0 |
| 1715617800 | 62.68 | -0.12 | -0.19 | 62.68 | 62.68 | 62.68 | 316 |
| 1715358600 | 62.8 | -0.18 | -0.29 | 62.8 | 62.8 | 62.8 | 3000 |
| 1715272200 | 62.98 | -0.29 | -0.46 | 62.98 | 62.98 | 62.98 | 0 |
| 1715185800 | 63.27 | 0.04 | 0.06 | 63.27 | 63.27 | 63.27 | 67744 |
| 1715099400 | 63.23 | 1.34 | 2.17 | 63.23 | 63.23 | 63.23 | 0 |
| 1714753800 | 61.89 | 0.48 | 0.78 | 62 | 62.32 | 61.64 | 17947 |
| 1714667400 | 61.41 | 0.56 | 0.92 | 61.41 | 61.41 | 61.41 | 0 |
| 1714581000 | 60.85 | -0.27 | -0.44 | 60.85 | 60.85 | 60.85 | 0 |
| 1714494600 | 61.12 | -0.48 | -0.78 | 61.12 | 61.12 | 61.12 | 8052 |
| 1714408200 | 61.6 | 0.32 | 0.52 | 61.6 | 61.6 | 61.6 | 9440 |
| 1714149000 | 61.28 | 0.51 | 0.84 | 61.28 | 61.28 | 61.28 | 113177 |
| 1714062600 | 60.77 | -0.24 | -0.39 | 60.77 | 60.77 | 60.77 | 2452 |
| 1713976200 | 61.01 | -0.85 | -1.37 | 61.01 | 61.01 | 61.01 | 46901 |
| 1713889800 | 61.86 | -0.63 | -1.01 | 61.86 | 61.86 | 61.86 | 19732 |
| 1713803400 | 62.49 | 0.32 | 0.51 | 62.49 | 62.49 | 62.49 | 2000 |
| 1713544200 | 62.17 | 0.1 | 0.16 | 62.17 | 62.17 | 62.17 | 0 |
| 1713457800 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1713371400 | 62.07 | 0.46 | 0.75 | 62.07 | 62.07 | 62.07 | 10194 |
| 1713285000 | 61.61 | -0.17 | -0.28 | 61.61 | 61.61 | 61.61 | 28686 |
| 1713198600 | 61.78 | -1.36 | -2.15 | 62.67 | 62.68 | 61.64 | 45977 |
| 1712939400 | 63.14 | 0.93 | 1.49 | 63.14 | 63.14 | 63.14 | 0 |
| 1712853000 | 62.21 | -1.17 | -1.85 | 62.21 | 62.21 | 62.21 | 162075 |
| 1712766600 | 63.38 | -0.97 | -1.51 | 63.31 | 63.73 | 63.29 | 91918 |
| 1712680200 | 64.349999 | 0.93 | 1.47 | 64.349999 | 64.349999 | 64.349999 | 7751 |
| 1712593800 | 63.42 | -0.17 | -0.27 | 63.42 | 63.42 | 63.42 | 7850 |
| 1712334600 | 63.59 | -0.68 | -1.06 | 63.59 | 63.59 | 63.59 | 7749 |
| 1712248200 | 64.269999 | 0.57 | 0.89 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1712161800 | 63.7 | 0.16 | 0.25 | 63.7 | 63.7 | 63.7 | 14079 |
| 1712075400 | 63.54 | -2.06 | -3.14 | 65.09 | 65.09 | 63.37 | 486210 |
| 1711647000 | 65.599999 | 0.03 | 0.05 | 65.599999 | 65.599999 | 65.599999 | 127000 |
| 1711560600 | 65.569999 | 0.34 | 0.52 | 65.569999 | 65.569999 | 65.569999 | 7000 |
| 1711474200 | 65.23 | 0.52 | 0.80 | 65.23 | 65.23 | 65.23 | 1806089 |
| 1711387800 | 64.709999 | -0.72 | -1.10 | 64.709999 | 64.709999 | 64.709999 | 940089 |
| 1711128600 | 65.43 | 0.51 | 0.79 | 64.989999 | 65.84 | 64.989999 | 1026194 |
| 1711042200 | 64.92 | -0.12 | -0.18 | 64.92 | 64.92 | 64.92 | 493793 |
| 1710955800 | 65.04 | 0.51 | 0.79 | 65.04 | 65.04 | 65.04 | 1520 |
| 1710869400 | 64.53 | 0.06 | 0.09 | 64.53 | 64.53 | 64.53 | 15000 |
| 1710783000 | 64.47 | 0.11 | 0.17 | 64.47 | 64.47 | 64.47 | 1072000 |
| 1710523800 | 64.36 | -0.08 | -0.12 | 64.36 | 64.36 | 64.36 | 77569 |
| 1710437400 | 64.44 | -0.88 | -1.35 | 64.44 | 64.44 | 64.44 | 1143149 |
| 1710351000 | 65.319999 | -0.85 | -1.28 | 65.319999 | 65.319999 | 65.319999 | 153000 |
| 1710264600 | 66.17 | 0.07 | 0.11 | 66.17 | 66.17 | 66.17 | 1018968 |
| 1710178200 | 66.099999 | 0.16 | 0.24 | 66.099999 | 66.099999 | 66.099999 | 15356536 |
| 1709919000 | 65.94 | -0.36 | -0.54 | 65.94 | 65.94 | 65.94 | 94000 |
| 1709832600 | 66.3 | 0.69 | 1.05 | 66.3 | 66.3 | 66.3 | 5000000 |
| 1709746200 | 65.61 | 0.12 | 0.18 | 65.61 | 65.61 | 65.61 | 277329 |
| 1709659800 | 65.489999 | 1.47 | 2.30 | 65.489999 | 65.489999 | 65.489999 | 3023518 |
| 1709573400 | 64.019999 | -0.14 | -0.22 | 64.019999 | 64.019999 | 64.019999 | 10031538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
