1 1/4% Tr 54 Historical Data - TG54 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tr 54 (TG54)
1 1/4% Tr 54 (TG54) Historical

1 1/4% Tr 54 (TG54)

99.07

0.09

(0.09%)

Closed June 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718209800	98.98	2.44	2.52	97.54	99.07	97.54	10000
1718123400	96.545	0.4	0.42	96.545	96.545	96.545	0
1718037000	96.145	-1.45	-1.48	96.145	96.145	96.145	0
1717777800	97.59	-1.64	-1.65	98.19	98.19	97.28	10000
1717691400	99.23	-0.33	-0.33	99.23	99.23	99.23	0
1717605000	99.56	-0.04	-0.04	99.56	99.56	99.56	0
1717518600	99.6	1.5	1.53	99.6	99.6	99.6	0
1717432200	98.1	1.1	1.13	98.1	98.1	98.1	0
1717173000	97	1.56	1.63	97	97	97	0
1717086600	95.44	1.16	1.23	95.44	95.44	95.44	0
1717000200	94.28	-2.35	-2.43	94.28	94.28	94.28	0
1716913800	96.63	-0.62	-0.64	96.63	96.63	96.63	0
1716568200	97.25	-0.99	-1.01	97.25	97.25	97.25	0
1716481800	98.24	-0.36	-0.37	98.24	98.24	98.24	0
1716395400	98.6	-0.79	-0.79	98.6	98.6	98.6	0
1716309000	99.39	0.57	0.58	99.39	99.39	99.39	0
1716222600	98.82	-1.45	-1.45	98.82	98.82	98.82	0
1715963400	100.27	-1.56	-1.53	100.27	100.27	100.27	0
1715877000	101.83	0.76	0.75	101.83	101.83	101.83	0
1715790600	101.07	2.62	2.66	101.07	101.07	101.07	0
1715704200	98.45	0.15	0.15	98.45	98.45	98.45	0
1715617800	98.3	-0.03	-0.03	98.3	98.3	98.3	0
1715358600	98.33	-0.43	-0.44	98.33	98.33	98.33	0
1715272200	98.76	-0.38	-0.38	98.76	98.76	98.76	0
1715185800	99.14	0.73	0.74	99.14	99.14	99.14	0
1715099400	98.41	1.97	2.04	98.41	98.41	98.41	0
1714753800	96.44	0.82	0.86	96.62	97.22	96.01	10000
1714667400	95.62	0.63	0.66	95.62	95.62	95.62	0
1714581000	94.99	-0.97	-1.01	94.99	94.99	94.99	0
1714494600	95.96	-0.91	-0.94	95.96	95.96	95.96	0
1714408200	96.87	1.02	1.06	96.87	96.87	96.87	0
1714149000	95.85	1.07	1.13	95.85	95.85	95.85	0
1714062600	94.78	-0.65	-0.68	94.78	94.78	94.78	0
1713976200	95.43	-1.13	-1.17	95.43	95.43	95.43	0
1713889800	96.56	-1.51	-1.54	96.56	96.56	96.56	0
1713803400	98.07	-0.24	-0.24	98.07	98.07	98.07	0
1713544200	98.31	-0.23	-0.23	98.31	98.31	98.31	0
1713457800	98.54	-0.31	-0.31	98.54	98.54	98.54	0
1713371400	98.85	1.04	1.07	98.85	98.85	98.85	0
1713285000	97.805	-0.14	-0.14	97.805	97.805	97.805	0
1713198600	97.94	-1.38	-1.39	97.94	97.94	97.94	0
1712939400	99.32	2.07	2.13	99.32	99.32	99.32	0
1712853000	97.25	-2.11	-2.12	97.25	97.25	97.25	0
1712766600	99.36	-1.15	-1.14	99.13	100.02	99.13	10000
1712680200	100.51	1.44	1.45	100.51	100.51	100.51	0
1712593800	99.07	-0.47	-0.47	99.07	99.07	99.07	0
1712334600	99.54	-1.02	-1.01	99.54	99.54	99.54	0
1712248200	100.56	0.15	0.15	100.56	100.56	100.56	0
1712161800	100.41	0.55	0.55	100.41	100.41	100.41	0
1712075400	99.86	-3.4	-3.29	99.86	99.86	99.86	0
1711647000	103.26	0.3	0.29	103.26	103.26	103.26	0
1711560600	102.96	0.08	0.08	102.96	102.96	102.96	0
1711474200	102.88	1.23	1.21	102.88	102.88	102.88	0
1711387800	101.65	-0.52	-0.51	101.65	101.65	101.65	0
1711128600	102.17	0.74	0.73	102.17	102.17	102.17	0
1711042200	101.43	-0.69	-0.68	101.43	101.43	101.43	0
1710955800	102.12	1.07	1.06	102.12	102.12	102.12	0
1710869400	101.05	-0.06	-0.06	101.05	101.05	101.05	0
1710783000	101.11	1.03	1.03	101.11	101.11	101.11	0
1710523800	100.08	-0.7	-0.69	100.08	100.08	100.08	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions