We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 49.43 | 0.59 | 1.21 | 49.43 | 49.43 | 49.43 | 109419 |
| 1717086600 | 48.84 | 0.38 | 0.78 | 48.84 | 48.84 | 48.84 | 1500 |
| 1717000200 | 48.46 | -1.11 | -2.24 | 48.46 | 48.46 | 48.46 | 20000 |
| 1716913800 | 49.57 | -0.29 | -0.58 | 49.57 | 49.57 | 49.57 | 177200 |
| 1716568200 | 49.86 | -0.06 | -0.12 | 49.86 | 49.86 | 49.86 | 72000 |
| 1716481800 | 49.92 | -0.16 | -0.32 | 49.92 | 49.92 | 49.92 | 95189 |
| 1716395400 | 50.08 | -0.63 | -1.24 | 50.37 | 50.37 | 49.83 | 206503 |
| 1716309000 | 50.71 | 0.27 | 0.54 | 50.71 | 50.71 | 50.71 | 0 |
| 1716222600 | 50.44 | -0.52 | -1.02 | 50.44 | 50.44 | 50.44 | 0 |
| 1715963400 | 50.96 | -0.59 | -1.14 | 50.96 | 50.96 | 50.96 | 0 |
| 1715877000 | 51.55 | -0.03 | -0.06 | 51.55 | 51.55 | 51.55 | 0 |
| 1715790600 | 51.58 | 1.07 | 2.12 | 51.58 | 51.58 | 51.58 | 11980 |
| 1715704200 | 50.51 | 0.11 | 0.22 | 50.51 | 50.51 | 50.51 | 0 |
| 1715617800 | 50.4 | -0.08 | -0.16 | 50.4 | 50.4 | 50.4 | 120000 |
| 1715358600 | 50.48 | -0.15 | -0.30 | 50.48 | 50.48 | 50.48 | 0 |
| 1715272200 | 50.63 | -0.26 | -0.51 | 50.63 | 50.63 | 50.63 | 0 |
| 1715185800 | 50.89 | 0.03 | 0.06 | 50.89 | 50.89 | 50.89 | 49744 |
| 1715099400 | 50.86 | 1.06 | 2.13 | 50.86 | 50.86 | 50.86 | 1110161 |
| 1714753800 | 49.8 | 0.46 | 0.93 | 49.86 | 50.11 | 49.61 | 10000 |
| 1714667400 | 49.34 | 0.55 | 1.13 | 49.34 | 49.34 | 49.34 | 50408 |
| 1714581000 | 48.79 | -0.18 | -0.37 | 48.79 | 48.79 | 48.79 | 4205 |
| 1714494600 | 48.97 | -0.46 | -0.93 | 48.97 | 48.97 | 48.97 | 214311 |
| 1714408200 | 49.43 | 0.29 | 0.59 | 49.43 | 49.43 | 49.43 | 10000 |
| 1714149000 | 49.14 | 0.42 | 0.86 | 49.14 | 49.14 | 49.14 | 0 |
| 1714062600 | 48.72 | -0.23 | -0.47 | 48.72 | 48.72 | 48.72 | 20179 |
| 1713976200 | 48.95 | -0.65 | -1.31 | 48.95 | 48.95 | 48.95 | 0 |
| 1713889800 | 49.6 | -0.43 | -0.86 | 49.6 | 49.6 | 49.6 | 0 |
| 1713803400 | 50.03 | 0.23 | 0.46 | 50.03 | 50.03 | 50.03 | 52786 |
| 1713544200 | 49.8 | 0.07 | 0.14 | 49.8 | 49.8 | 49.8 | 1603 |
| 1713457800 | 49.73 | -0.03 | -0.06 | 49.73 | 49.73 | 49.73 | 19920 |
| 1713371400 | 49.76 | 0.34 | 0.69 | 49.76 | 49.76 | 49.76 | 1988 |
| 1713285000 | 49.42 | -0.25 | -0.50 | 49.42 | 49.42 | 49.42 | 2100000 |
| 1713198600 | 49.67 | -1.03 | -2.03 | 50.32 | 50.35 | 49.58 | 1116161 |
| 1712939400 | 50.7 | 0.82 | 1.64 | 50.7 | 50.7 | 50.7 | 1017747 |
| 1712853000 | 49.88 | -0.97 | -1.91 | 49.88 | 49.88 | 49.88 | 1002000 |
| 1712766600 | 50.85 | -0.77 | -1.49 | 50.79 | 51.17 | 50.78 | 36000 |
| 1712680200 | 51.62 | 0.7 | 1.37 | 51.62 | 51.62 | 51.62 | 18857 |
| 1712593800 | 50.92 | -0.15 | -0.29 | 50.92 | 50.92 | 50.92 | 32000 |
| 1712334600 | 51.07 | -0.54 | -1.05 | 51.07 | 51.07 | 51.07 | 0 |
| 1712248200 | 51.61 | 0.46 | 0.90 | 51.61 | 51.61 | 51.61 | 73000 |
| 1712161800 | 51.15 | 0.1 | 0.20 | 51.15 | 51.15 | 51.15 | 97390 |
| 1712075400 | 51.05 | -1.71 | -3.24 | 51.89 | 52.2 | 50.94 | 20000 |
| 1711647000 | 52.76 | 0.07 | 0.13 | 52.76 | 52.76 | 52.76 | 129000 |
| 1711560600 | 52.69 | 0.28 | 0.53 | 52.69 | 52.69 | 52.69 | 0 |
| 1711474200 | 52.41 | 0.41 | 0.79 | 52.41 | 52.41 | 52.41 | 318 |
| 1711387800 | 52 | -0.48 | -0.91 | 52 | 52 | 52 | 39727 |
| 1711128600 | 52.48 | 0.41 | 0.79 | 52.48 | 52.48 | 52.48 | 0 |
| 1711042200 | 52.07 | -0.07 | -0.13 | 52.07 | 52.07 | 52.07 | 0 |
| 1710955800 | 52.14 | 0.42 | 0.81 | 52.14 | 52.14 | 52.14 | 28659 |
| 1710869400 | 51.72 | 0.01 | 0.02 | 51.72 | 51.72 | 51.72 | 6062 |
| 1710783000 | 51.71 | 0.08 | 0.15 | 51.71 | 51.71 | 51.71 | 0 |
| 1710523800 | 51.63 | -0.06 | -0.12 | 51.63 | 51.63 | 51.63 | 38589 |
| 1710437400 | 51.69 | -0.67 | -1.28 | 51.69 | 51.69 | 51.69 | 2481907 |
| 1710351000 | 52.36 | -0.62 | -1.17 | 52.36 | 52.36 | 52.36 | 21500 |
| 1710264600 | 52.98 | 0.06 | 0.11 | 52.98 | 52.98 | 52.98 | 422000 |
| 1710178200 | 52.92 | 0.14 | 0.27 | 52.92 | 52.92 | 52.92 | 0 |
| 1709919000 | 52.78 | -0.2 | -0.38 | 52.78 | 52.78 | 52.78 | 0 |
| 1709832600 | 52.98 | 0.42 | 0.80 | 52.98 | 52.98 | 52.98 | 18861 |
| 1709746200 | 52.56 | 0.1 | 0.19 | 52.56 | 52.56 | 52.56 | 0 |
| 1709659800 | 52.46 | 1.16 | 2.26 | 52.46 | 52.46 | 52.46 | 42983 |
| 1709573400 | 51.3 | -0.07 | -0.14 | 51.3 | 51.3 | 51.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
