We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 74.27 | 1.25 | 1.71 | 74.27 | 74.27 | 74.27 | 0 |
| 1717086600 | 73.02 | 0.91 | 1.26 | 73.02 | 73.02 | 73.02 | 43393 |
| 1717000200 | 72.11 | -1.89 | -2.55 | 72.11 | 72.11 | 72.11 | 0 |
| 1716913800 | 74 | -0.48 | -0.64 | 74 | 74 | 74 | 0 |
| 1716568200 | 74.48 | -0.77 | -1.02 | 74.48 | 74.48 | 74.48 | 0 |
| 1716481800 | 75.25 | -0.25 | -0.33 | 75.25 | 75.25 | 75.25 | 0 |
| 1716395400 | 75.5 | -0.66 | -0.87 | 75.5 | 75.5 | 75.5 | 0 |
| 1716309000 | 76.16 | 0.5 | 0.66 | 76.16 | 76.16 | 76.16 | 315992 |
| 1716222600 | 75.66 | -1.21 | -1.57 | 75.66 | 75.66 | 75.66 | 0 |
| 1715963400 | 76.87 | -1.24 | -1.59 | 76.87 | 76.87 | 76.87 | 34870 |
| 1715877000 | 78.11 | 0.58 | 0.75 | 78.11 | 78.11 | 78.11 | 496324 |
| 1715790600 | 77.53 | 2.12 | 2.81 | 77.53 | 77.53 | 77.53 | 78000 |
| 1715704200 | 75.41 | 0.04 | 0.05 | 75.41 | 75.41 | 75.41 | 3910000 |
| 1715617800 | 75.37 | -0.06 | -0.08 | 75.37 | 75.37 | 75.37 | 0 |
| 1715358600 | 75.43 | -0.29 | -0.38 | 75.43 | 75.43 | 75.43 | 0 |
| 1715272200 | 75.72 | -0.3 | -0.39 | 75.72 | 75.72 | 75.72 | 0 |
| 1715185800 | 76.02 | 0.61 | 0.81 | 76.02 | 76.02 | 76.02 | 0 |
| 1715099400 | 75.41 | 1.53 | 2.07 | 75.41 | 75.41 | 75.41 | 0 |
| 1714753800 | 73.88 | 0.86 | 1.18 | 73.88 | 73.88 | 73.88 | 0 |
| 1714667400 | 73.02 | 0.45 | 0.62 | 73.02 | 73.02 | 73.02 | 0 |
| 1714581000 | 72.57 | -0.78 | -1.06 | 72.57 | 72.57 | 72.57 | 0 |
| 1714494600 | 73.35 | -0.77 | -1.04 | 73.35 | 73.35 | 73.35 | 0 |
| 1714408200 | 74.12 | 0.84 | 1.15 | 74.12 | 74.12 | 74.12 | 0 |
| 1714149000 | 73.28 | 0.92 | 1.27 | 73.28 | 73.28 | 73.28 | 53000 |
| 1714062600 | 72.36 | -0.53 | -0.73 | 72.36 | 72.36 | 72.36 | 4770000 |
| 1713976200 | 72.89 | -0.93 | -1.26 | 72.89 | 72.89 | 72.89 | 0 |
| 1713889800 | 73.82 | -1.25 | -1.67 | 73.82 | 73.82 | 73.82 | 0 |
| 1713803400 | 75.07 | -0.24 | -0.32 | 75.07 | 75.07 | 75.07 | 4759000 |
| 1713544200 | 75.31 | -0.15 | -0.20 | 75.31 | 75.31 | 75.31 | 0 |
| 1713457800 | 75.46 | -0.12 | -0.16 | 75.46 | 75.46 | 75.46 | 0 |
| 1713371400 | 75.58 | 0.68 | 0.91 | 75.58 | 75.58 | 75.58 | 737911 |
| 1713285000 | 74.9 | 0.05 | 0.07 | 74.9 | 74.9 | 74.9 | 0 |
| 1713198600 | 74.85 | -0.95 | -1.25 | 74.85 | 74.85 | 74.85 | 0 |
| 1712939400 | 75.8 | 1.39 | 1.87 | 75.8 | 75.8 | 75.8 | 149 |
| 1712853000 | 74.41 | -1.62 | -2.13 | 74.41 | 74.41 | 74.41 | 0 |
| 1712766600 | 76.03 | -0.97 | -1.26 | 76.03 | 76.03 | 76.03 | 0 |
| 1712680200 | 77 | 1.17 | 1.54 | 77 | 77 | 77 | 45000 |
| 1712593800 | 75.83 | -0.39 | -0.51 | 75.83 | 75.83 | 75.83 | 0 |
| 1712334600 | 76.22 | -0.82 | -1.06 | 76.22 | 76.22 | 76.22 | 3600000 |
| 1712248200 | 77.04 | 0.14 | 0.18 | 77.04 | 77.04 | 77.04 | 0 |
| 1712161800 | 76.9 | 0.47 | 0.61 | 76.9 | 76.9 | 76.9 | 0 |
| 1712075400 | 76.43 | -2.69 | -3.40 | 76.43 | 76.43 | 76.43 | 0 |
| 1711647000 | 79.12 | 0.28 | 0.36 | 79.12 | 79.12 | 79.12 | 74802 |
| 1711560600 | 78.84 | 0.06 | 0.08 | 78.84 | 78.84 | 78.84 | 9737 |
| 1711474200 | 78.78 | 0.96 | 1.23 | 78.78 | 78.78 | 78.78 | 0 |
| 1711387800 | 77.82 | -0.35 | -0.45 | 77.82 | 77.82 | 77.82 | 95700 |
| 1711128600 | 78.17 | 0.69 | 0.89 | 78.17 | 78.17 | 78.17 | 78000 |
| 1711042200 | 77.48 | -0.7 | -0.90 | 77.48 | 77.48 | 77.48 | 0 |
| 1710955800 | 78.18 | 0.91 | 1.18 | 78.18 | 78.18 | 78.18 | 0 |
| 1710869400 | 77.27 | 0.02 | 0.03 | 77.27 | 77.27 | 77.27 | 0 |
| 1710783000 | 77.25 | 0.72 | 0.94 | 77.25 | 77.25 | 77.25 | 0 |
| 1710523800 | 76.53 | -0.51 | -0.66 | 76.53 | 76.53 | 76.53 | 52000 |
| 1710437400 | 77.04 | -0.15 | -0.19 | 77.04 | 77.04 | 77.04 | 4000000 |
| 1710351000 | 77.19 | -0.41 | -0.53 | 77.19 | 77.19 | 77.19 | 0 |
| 1710264600 | 77.6 | -0.34 | -0.44 | 77.6 | 77.6 | 77.6 | 0 |
| 1710178200 | 77.94 | 0.34 | 0.44 | 77.94 | 77.94 | 77.94 | 0 |
| 1709919000 | 77.6 | -0.79 | -1.01 | 77.6 | 77.6 | 77.6 | 0 |
| 1709832600 | 78.39 | 0.68 | 0.88 | 78.39 | 78.39 | 78.39 | 1608153 |
| 1709746200 | 77.71 | -0.11 | -0.14 | 77.71 | 77.71 | 77.71 | 0 |
| 1709659800 | 77.82 | 1.65 | 2.17 | 77.82 | 77.82 | 77.82 | 0 |
| 1709573400 | 76.17 | -0.62 | -0.81 | 76.17 | 76.17 | 76.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
