0 5/8% Tr 50 Historical Data - TG50 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 50 (TG50)
0 5/8% Tr 50 (TG50) Historical

0 5/8% Tr 50 (TG50)

41.01

0.78

(1.94%)

Closed June 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718296200	40.23	-0.02	-0.05	40.23	40.23	40.23	300236
1718209800	40.25	0.98	2.50	40.25	40.25	40.25	1813140
1718123400	39.27	0.32	0.82	39.27	39.27	39.27	1153825
1718037000	38.95	-0.66	-1.67	38.95	38.95	38.95	1986231
1717777800	39.61	-0.68	-1.69	39.61	39.61	39.61	3563302
1717691400	40.29	-0.01	-0.02	40.29	40.29	40.29	872268
1717605000	40.3	0.1	0.25	40.3	40.3	40.3	1604061
1717518600	40.2	0.6	1.52	40.2	40.2	40.2	3816941
1717432200	39.6	0.61	1.56	39.6	39.6	39.6	769704
1717173000	38.99	0.51	1.33	38.99	38.99	38.99	1847714
1717086600	38.48	0.32	0.84	38.48	38.48	38.48	3849398
1717000200	38.16	-0.96	-2.45	38.16	38.16	38.16	5571731
1716913800	39.12	-0.24	-0.61	39.12	39.12	39.12	1424778
1716568200	39.36	-0.06	-0.15	39.36	39.36	39.36	648277
1716481800	39.42	-0.15	-0.38	39.42	39.42	39.42	6007863
1716395400	39.57	-0.53	-1.32	39.57	39.57	39.57	9768732
1716309000	40.1	0.21	0.53	40.1	40.1	40.1	2041060
1716222600	39.89	-0.44	-1.09	39.89	39.89	39.89	5967824
1715963400	40.33	-0.5	-1.21	40.33	40.33	40.33	1174176
1715877000	40.825	-0.02	-0.04	40.825	40.825	40.825	1241442
1715790600	40.84	0.91	2.28	40.84	40.84	40.84	3058282
1715704200	39.93	0.12	0.30	39.93	39.93	39.93	1408541
1715617800	39.81	-0.19	-0.48	39.81	39.81	39.81	3881535
1715358600	40	-0.02	-0.05	40	40	40	1206261
1715272200	40.02	-0.19	-0.47	40.02	40.02	40.02	5643355
1715185800	40.21	-0.04	-0.10	40.21	40.21	40.21	790564
1715099400	40.25	0.98	2.50	40.25	40.25	40.25	2125568
1714753800	39.27	0.41	1.06	39.27	39.27	39.27	1249142
1714667400	38.86	0.48	1.25	38.86	38.86	38.86	1635854
1714581000	38.38	-0.21	-0.54	38.38	38.38	38.38	3955097
1714494600	38.59	-0.34	-0.87	38.59	38.59	38.59	941466
1714408200	38.93	0.25	0.65	38.93	38.93	38.93	9648007
1714149000	38.68	0.37	0.97	38.68	38.68	38.68	517795
1714062600	38.31	-0.19	-0.49	38.31	38.31	38.31	3297799
1713976200	38.5	-0.58	-1.48	38.5	38.5	38.5	8542736
1713889800	39.08	-0.33	-0.84	39.08	39.08	39.08	2636316
1713803400	39.41	0.21	0.54	39.41	39.41	39.41	998280
1713544200	39.2	0.05	0.13	39.01	39.41	38.86	1560464
1713457800	39.15	-0.02	-0.05	39.15	39.15	39.15	2430797
1713371400	39.17	0.3	0.77	39.17	39.17	39.17	1849254
1713285000	38.87	-0.21	-0.54	38.87	38.87	38.87	4213853
1713198600	39.08	-0.91	-2.28	39.08	39.08	39.08	1646665
1712939400	39.99	0.72	1.83	39.99	39.99	39.99	530008
1712853000	39.27	-0.8	-2.00	39.27	39.27	39.27	7449502
1712766600	40.07	-0.67	-1.64	40.07	40.07	40.07	5504973
1712680200	40.74	0.6	1.49	40.74	40.74	40.74	2549288
1712593800	40.14	-0.11	-0.27	40.14	40.14	40.14	3808214
1712334600	40.25	-0.54	-1.32	40.22	40.58	40.13	1065567
1712248200	40.79	0.48	1.19	40.79	40.79	40.79	1336325
1712161800	40.31	0.07	0.17	40.31	40.31	40.31	5958834
1712075400	40.24	-1.45	-3.48	40.98	41.26	40.18	5364625
1711647000	41.69	0.07	0.17	41.69	41.69	41.69	5232509
1711560600	41.62	0.25	0.60	41.62	41.62	41.62	318266
1711474200	41.37	0.37	0.90	41.37	41.37	41.37	1162275
1711387800	41	-0.45	-1.09	41	41	41	5410564
1711128600	41.45	0.35	0.85	41.45	41.45	41.45	3079583
1711042200	41.1	-0.06	-0.15	41.1	41.1	41.1	4481421
1710955800	41.16	0.35	0.86	41.16	41.16	41.16	1192659
1710869400	40.81	0.01	0.02	40.81	40.81	40.81	1124331
1710783000	40.8	0.08	0.20	40.8	40.8	40.8	3921000
1710523800	40.72	-0.04	-0.10	40.72	40.72	40.72	1670736
1710437400	40.76	-0.56	-1.36	40.76	40.76	40.76	762085

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions