We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 61.38 | -0.07 | -0.11 | 61.38 | 61.38 | 61.38 | 99021 |
| 1718209800 | 61.45 | 1.15 | 1.91 | 60.95 | 61.53 | 60.895 | 165542 |
| 1718123400 | 60.3 | 0.43 | 0.72 | 60.3 | 60.3 | 60.3 | 26929 |
| 1718037000 | 59.87 | -0.62 | -1.02 | 59.87 | 59.87 | 59.87 | 38577 |
| 1717777800 | 60.49 | -0.76 | -1.24 | 60.49 | 60.49 | 60.49 | 122503 |
| 1717691400 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 20000 |
| 1717605000 | 61.25 | -0.01 | -0.02 | 61.25 | 61.25 | 61.25 | 86172 |
| 1717518600 | 61.26 | 0.58 | 0.96 | 61.26 | 61.26 | 61.26 | 115399 |
| 1717432200 | 60.68 | 0.65 | 1.08 | 60.68 | 60.68 | 60.68 | 334749 |
| 1717173000 | 60.03 | 0.5 | 0.84 | 60.03 | 60.03 | 60.03 | 31419 |
| 1717086600 | 59.53 | 0.36 | 0.61 | 59.53 | 59.53 | 59.53 | 153910 |
| 1717000200 | 59.17 | -0.96 | -1.60 | 59.17 | 59.17 | 59.17 | 192054 |
| 1716913800 | 60.13 | -0.22 | -0.36 | 60.13 | 60.13 | 60.13 | 680641 |
| 1716568200 | 60.35 | -0.03 | -0.05 | 60.35 | 60.35 | 60.35 | 733041 |
| 1716481800 | 60.38 | -0.2 | -0.33 | 60.38 | 60.38 | 60.38 | 20000 |
| 1716395400 | 60.58 | -0.58 | -0.95 | 60.58 | 60.58 | 60.58 | 60127 |
| 1716309000 | 61.16 | 0.25 | 0.41 | 61.16 | 61.16 | 61.16 | 4582790 |
| 1716222600 | 60.91 | -0.4 | -0.65 | 60.91 | 60.91 | 60.91 | 2491392 |
| 1715963400 | 61.31 | -0.54 | -0.87 | 61.31 | 61.31 | 61.31 | 417371 |
| 1715877000 | 61.85 | -0.01 | -0.02 | 61.85 | 61.85 | 61.85 | 4500953 |
| 1715790600 | 61.86 | 0.93 | 1.53 | 61.86 | 61.86 | 61.86 | 33258 |
| 1715704200 | 60.93 | 0.08 | 0.13 | 60.93 | 60.93 | 60.93 | 157400 |
| 1715617800 | 60.85 | -0.07 | -0.11 | 60.85 | 60.85 | 60.85 | 368780 |
| 1715358600 | 60.92 | -0.15 | -0.25 | 60.92 | 60.92 | 60.92 | 90047 |
| 1715272200 | 61.07 | -0.15 | -0.25 | 61.07 | 61.07 | 61.07 | 38667 |
| 1715185800 | 61.22 | 0.01 | 0.02 | 61.22 | 61.22 | 61.22 | 889733 |
| 1715099400 | 61.21 | 0.99 | 1.64 | 61.21 | 61.21 | 61.21 | 8213 |
| 1714753800 | 60.22 | 0.48 | 0.80 | 60.22 | 60.22 | 60.22 | 496000 |
| 1714667400 | 59.74 | 0.53 | 0.90 | 59.74 | 59.74 | 59.74 | 65677 |
| 1714581000 | 59.21 | -0.2 | -0.34 | 59.21 | 59.21 | 59.21 | 233808 |
| 1714494600 | 59.41 | -0.45 | -0.75 | 59.41 | 59.41 | 59.41 | 4925362 |
| 1714408200 | 59.86 | 0.29 | 0.49 | 59.86 | 59.86 | 59.86 | 215508 |
| 1714149000 | 59.57 | 0.35 | 0.59 | 59.57 | 59.57 | 59.57 | 117016 |
| 1714062600 | 59.22 | -0.19 | -0.32 | 59.22 | 59.22 | 59.22 | 54981 |
| 1713976200 | 59.41 | -0.6 | -1.00 | 59.41 | 59.41 | 59.41 | 391720 |
| 1713889800 | 60.01 | -0.34 | -0.56 | 60.01 | 60.01 | 60.01 | 101720 |
| 1713803400 | 60.35 | 0.22 | 0.37 | 60.35 | 60.35 | 60.35 | 206500 |
| 1713544200 | 60.13 | 0.14 | 0.23 | 59.94 | 60.25 | 59.74 | 36194 |
| 1713457800 | 59.99 | -0.05 | -0.08 | 59.99 | 59.99 | 59.99 | 9700 |
| 1713371400 | 60.04 | 0.29 | 0.49 | 60.04 | 60.04 | 60.04 | 77577 |
| 1713285000 | 59.75 | -0.27 | -0.45 | 59.75 | 59.75 | 59.75 | 87118 |
| 1713198600 | 60.02 | -0.94 | -1.54 | 60.02 | 60.02 | 60.02 | 11650 |
| 1712939400 | 60.96 | 0.73 | 1.21 | 60.96 | 60.96 | 60.96 | 419055 |
| 1712853000 | 60.23 | -0.81 | -1.33 | 60.23 | 60.23 | 60.23 | 92495 |
| 1712766600 | 61.04 | -0.76 | -1.23 | 61.04 | 61.04 | 61.04 | 24744 |
| 1712680200 | 61.8 | 0.6 | 0.98 | 61.8 | 61.8 | 61.8 | 1215985 |
| 1712593800 | 61.2 | -0.11 | -0.18 | 61.2 | 61.2 | 61.2 | 20000 |
| 1712334600 | 61.31 | -0.45 | -0.73 | 61.31 | 61.31 | 61.31 | 328892 |
| 1712248200 | 61.76 | 0.42 | 0.68 | 61.76 | 61.76 | 61.76 | 347367 |
| 1712161800 | 61.34 | 0.12 | 0.20 | 61.47 | 61.735 | 61.015 | 437275 |
| 1712075400 | 61.22 | -1.45 | -2.31 | 61.91 | 62.22 | 61.09 | 747619 |
| 1711647000 | 62.67 | 0.04 | 0.06 | 62.67 | 62.67 | 62.67 | 8206020 |
| 1711560600 | 62.63 | 0.27 | 0.43 | 62.63 | 62.63 | 62.63 | 52439 |
| 1711474200 | 62.36 | 0.35 | 0.56 | 62.36 | 62.36 | 62.36 | 1229100 |
| 1711387800 | 62.01 | -0.47 | -0.75 | 62.01 | 62.01 | 62.01 | 5277468 |
| 1711128600 | 62.48 | 0.36 | 0.58 | 62.48 | 62.48 | 62.48 | 793200 |
| 1711042200 | 62.12 | 0.07 | 0.11 | 62.12 | 62.12 | 62.12 | 390462 |
| 1710955800 | 62.05 | 0.39 | 0.63 | 62.05 | 62.05 | 62.05 | 2320264 |
| 1710869400 | 61.66 | 0.07 | 0.11 | 61.66 | 61.66 | 61.66 | 480450 |
| 1710783000 | 61.59 | 0.07 | 0.11 | 61.59 | 61.59 | 61.59 | 16000 |
| 1710523800 | 61.52 | -0.1 | -0.16 | 61.52 | 61.52 | 61.52 | 10300 |
| 1710437400 | 61.62 | -0.61 | -0.98 | 61.62 | 61.62 | 61.62 | 852965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
