We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 88.91 | 0.08 | 0.09 | 88.91 | 88.91 | 88.91 | 0 |
| 1718209800 | 88.83 | 1.48 | 1.69 | 88.83 | 88.83 | 88.83 | 0 |
| 1718123400 | 87.35 | 0.24 | 0.28 | 87.35 | 87.35 | 87.35 | 132600 |
| 1718037000 | 87.11 | -0.96 | -1.09 | 87.11 | 87.11 | 87.11 | 176000 |
| 1717777800 | 88.07 | -0.94 | -1.06 | 88.07 | 88.07 | 88.07 | 0 |
| 1717691400 | 89.01 | -0.18 | -0.20 | 89.01 | 89.01 | 89.01 | 20000 |
| 1717605000 | 89.19 | -0.08 | -0.09 | 89.19 | 89.19 | 89.19 | 92000 |
| 1717518600 | 89.27 | 0.61 | 0.69 | 89.27 | 89.27 | 89.27 | 86629 |
| 1717432200 | 88.66 | 0.69 | 0.78 | 88.66 | 88.66 | 88.66 | 0 |
| 1717173000 | 87.97 | 0.78 | 0.89 | 87.97 | 87.97 | 87.97 | 250000 |
| 1717086600 | 87.19 | 0.66 | 0.76 | 87.19 | 87.19 | 87.19 | 1000000 |
| 1717000200 | 86.53 | -1.13 | -1.29 | 86.53 | 86.53 | 86.53 | 0 |
| 1716913800 | 87.66 | -0.3 | -0.34 | 87.66 | 87.66 | 87.66 | 0 |
| 1716568200 | 87.96 | -0.43 | -0.49 | 87.96 | 87.96 | 87.96 | 0 |
| 1716481800 | 88.39 | -0.25 | -0.28 | 88.39 | 88.39 | 88.39 | 0 |
| 1716395400 | 88.64 | -0.46 | -0.52 | 88.64 | 88.64 | 88.64 | 51450 |
| 1716309000 | 89.1 | 0.22 | 0.25 | 89.1 | 89.1 | 89.1 | 185996 |
| 1716222600 | 88.88 | -0.66 | -0.74 | 88.88 | 88.88 | 88.88 | 62026 |
| 1715963400 | 89.54 | -0.89 | -0.98 | 89.54 | 89.54 | 89.54 | 858 |
| 1715877000 | 90.43 | 0.4 | 0.44 | 90.43 | 90.43 | 90.43 | 77287 |
| 1715790600 | 90.03 | 1.34 | 1.51 | 90.03 | 90.03 | 90.03 | 21720 |
| 1715704200 | 88.69 | 0.03 | 0.03 | 88.69 | 88.69 | 88.69 | 0 |
| 1715617800 | 88.66 | -0.08 | -0.09 | 88.66 | 88.66 | 88.66 | 244219 |
| 1715358600 | 88.74 | -0.21 | -0.24 | 88.74 | 88.74 | 88.74 | 14017 |
| 1715272200 | 88.95 | -0.13 | -0.15 | 88.95 | 88.95 | 88.95 | 19200 |
| 1715185800 | 89.08 | 0.25 | 0.28 | 89.08 | 89.08 | 89.08 | 0 |
| 1715099400 | 88.83 | 0.96 | 1.09 | 88.83 | 88.83 | 88.83 | 12374 |
| 1714753800 | 87.87 | 0.62 | 0.71 | 87.87 | 87.87 | 87.87 | 26676 |
| 1714667400 | 87.25 | 0.48 | 0.55 | 87.25 | 87.25 | 87.25 | 5329 |
| 1714581000 | 86.77 | -0.62 | -0.71 | 86.77 | 86.77 | 86.77 | 0 |
| 1714494600 | 87.39 | -0.48 | -0.55 | 87.39 | 87.39 | 87.39 | 0 |
| 1714408200 | 87.87 | 0.44 | 0.50 | 87.87 | 87.87 | 87.87 | 30909 |
| 1714149000 | 87.43 | 0.44 | 0.51 | 87.43 | 87.43 | 87.43 | 45000 |
| 1714062600 | 86.99 | -0.29 | -0.33 | 86.99 | 86.99 | 86.99 | 0 |
| 1713976200 | 87.28 | -0.56 | -0.64 | 87.28 | 87.28 | 87.28 | 78333 |
| 1713889800 | 87.84 | -0.74 | -0.84 | 87.84 | 87.84 | 87.84 | 11940 |
| 1713803400 | 88.58 | -0.32 | -0.36 | 88.58 | 88.58 | 88.58 | 80298 |
| 1713544200 | 88.9 | 0.17 | 0.19 | 88.09 | 88.98 | 88.09 | 10000 |
| 1713457800 | 88.73 | -0.07 | -0.08 | 88.73 | 88.73 | 88.73 | 0 |
| 1713371400 | 88.8 | 0.11 | 0.13 | 88.8 | 88.8 | 88.8 | 54100 |
| 1713285000 | 88.685 | 0.05 | 0.05 | 88.685 | 88.685 | 88.685 | 0 |
| 1713198600 | 88.64 | -0.71 | -0.79 | 88.64 | 88.64 | 88.64 | 6559 |
| 1712939400 | 89.35 | 1.16 | 1.32 | 89.35 | 89.35 | 89.35 | 9643 |
| 1712853000 | 88.19 | -1.03 | -1.15 | 88.19 | 88.19 | 88.19 | 0 |
| 1712766600 | 89.22 | -0.62 | -0.69 | 89.22 | 89.22 | 89.22 | 0 |
| 1712680200 | 89.84 | 0.63 | 0.71 | 89.84 | 89.84 | 89.84 | 71551 |
| 1712593800 | 89.21 | -0.25 | -0.28 | 89.21 | 89.21 | 89.21 | 10000 |
| 1712334600 | 89.46 | -0.46 | -0.51 | 89.46 | 89.46 | 89.46 | 53211 |
| 1712248200 | 89.92 | 0.11 | 0.12 | 89.92 | 89.92 | 89.92 | 0 |
| 1712161800 | 89.81 | 0.42 | 0.47 | 89.81 | 89.81 | 89.81 | 12105 |
| 1712075400 | 89.39 | -1.72 | -1.89 | 89.39 | 89.39 | 89.39 | 6555 |
| 1711647000 | 91.11 | 0.11 | 0.12 | 91.11 | 91.11 | 91.11 | 7800000 |
| 1711560600 | 91 | 0.09 | 0.10 | 91 | 91 | 91 | 21548 |
| 1711474200 | 90.91 | 0.57 | 0.63 | 90.91 | 90.91 | 90.91 | 0 |
| 1711387800 | 90.34 | -0.27 | -0.30 | 90.34 | 90.34 | 90.34 | 0 |
| 1711128600 | 90.61 | 0.48 | 0.53 | 90.61 | 90.61 | 90.61 | 382249 |
| 1711042200 | 90.13 | 0.15 | 0.17 | 90.13 | 90.13 | 90.13 | 0 |
| 1710955800 | 89.98 | 0.68 | 0.76 | 89.98 | 89.98 | 89.98 | 0 |
| 1710869400 | 89.3 | 0.18 | 0.20 | 89.3 | 89.3 | 89.3 | 7000 |
| 1710783000 | 89.12 | 0.39 | 0.44 | 89.12 | 89.12 | 89.12 | 0 |
| 1710523800 | 88.73 | -0.41 | -0.46 | 88.73 | 88.73 | 88.73 | 0 |
| 1710437400 | 89.14 | 0.07 | 0.08 | 89.14 | 89.14 | 89.14 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
