1 3/4% Tg 37 Historical Data - TG37 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 3/4% Tg 37 (TG37)
1 3/4% Tg 37 (TG37) Historical

1 3/4% Tg 37 (TG37)

73.02

0.00

( 0.00% )

Updated: 10:43:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	73.02	0.41	0.56	73.02	73.02	73.02	283519
1717086600	72.61	0.34	0.47	72.61	72.61	72.61	624822
1717000200	72.27	-0.92	-1.26	72.27	72.27	72.27	522180
1716913800	73.19	-0.19	-0.26	73.19	73.19	73.19	592700
1716568200	73.38	0.04	0.05	73.38	73.38	73.38	1470195
1716481800	73.34	-0.23	-0.31	73.34	73.34	73.34	1136875
1716395400	73.57	-0.69	-0.93	73.57	73.57	73.57	570846
1716309000	74.26	0.24	0.32	74.26	74.26	74.26	442542
1716222600	74.02	-0.35	-0.47	74.02	74.02	74.02	354515
1715963400	74.37	-0.51	-0.68	74.37	74.37	74.37	338414
1715877000	74.88	0.03	0.04	74.88	74.88	74.88	922553
1715790600	74.85	0.81	1.09	74.85	74.85	74.85	554444
1715704200	74.04	0.1	0.14	74.04	74.04	74.04	411953
1715617800	73.94	-0.07	-0.09	73.94	73.94	73.94	1250103
1715358600	74.01	-0.16	-0.22	74.01	74.01	74.01	1765263
1715272200	74.17	-0.08	-0.11	74.17	74.17	74.17	429618
1715185800	74.25	-0.06	-0.08	74.25	74.25	74.25	1014962
1715099400	74.31	0.91	1.24	74.31	74.31	74.31	637090
1714753800	73.4	0.5	0.69	73.4	73.4	73.4	428895
1714667400	72.9	0.64	0.89	72.9	72.9	72.9	484787
1714581000	72.26	-0.17	-0.23	72.26	72.26	72.26	550235
1714494600	72.43	-0.48	-0.66	72.43	72.43	72.43	421138
1714408200	72.91	0.3	0.41	72.31	73.07	72.31	706893
1714149000	72.61	0.32	0.44	72.61	72.61	72.61	2596220
1714062600	72.29	-0.21	-0.29	72.29	72.29	72.29	494223
1713976200	72.5	-0.63	-0.86	72.5	72.5	72.5	418089
1713889800	73.13	-0.33	-0.45	73.13	73.13	73.13	283890
1713803400	73.46	0.24	0.33	73.46	73.46	73.46	357812
1713544200	73.22	0.2	0.27	73.22	73.22	73.22	127551
1713457800	73.02	0.11	0.15	73.02	73.02	73.02	360508
1713371400	72.91	0.19	0.26	72.91	72.91	72.91	431496
1713285000	72.72	-0.42	-0.57	72.72	72.72	72.72	438137
1713198600	73.14	-0.86	-1.16	73.14	73.14	73.14	215912
1712939400	74	0.74	1.01	74	74	74	306780
1712853000	73.26	-0.71	-0.96	73.26	73.26	73.26	282165
1712766600	73.97	-0.84	-1.12	73.97	73.97	73.97	622421
1712680200	74.81	0.52	0.70	74.81	74.81	74.81	295932
1712593800	74.29	-0.13	-0.17	74.29	74.29	74.29	266864
1712334600	74.42	-0.46	-0.61	74.42	74.42	74.42	459921
1712248200	74.88	0.43	0.58	74.88	74.88	74.88	464217
1712161800	74.45	0.19	0.26	74.45	74.45	74.45	844210
1712075400	74.26	-1.4	-1.85	74.95	75.16	74.12	1085454
1711647000	75.66	0.09	0.12	75.66	75.66	75.66	2342973
1711560600	75.57	0.32	0.43	75.57	75.57	75.57	2991038
1711474200	75.25	0.26	0.35	75.25	75.25	75.25	9785290
1711387800	74.99	-0.51	-0.68	74.99	74.99	74.99	1877518
1711128600	75.5	0.47	0.63	75.5	75.5	75.5	1365783
1711042200	75.03	0.18	0.24	75.03	75.03	75.03	4755664
1710955800	74.85	0.35	0.47	74.85	74.85	74.85	1074454
1710869400	74.5	0.19	0.26	74.5	74.5	74.5	2601753
1710783000	74.31	0.04	0.05	74.31	74.31	74.31	17394658
1710523800	74.27	-0.08	-0.11	74.27	74.27	74.27	26597172
1710437400	74.35	-0.63	-0.84	74.35	74.35	74.35	5239400
1710351000	74.98	-0.61	-0.81	74.98	74.98	74.98	1045772
1710264600	75.59	0.18	0.24	75.59	75.59	75.59	970690
1710178200	75.41	0.12	0.16	75.41	75.41	75.41	964865
1709919000	75.29	0.07	0.09	75.29	75.29	75.29	4281570
1709832600	75.22	0.12	0.16	75.22	75.22	75.22	742085
1709746200	75.1	0.06	0.08	75.1	75.1	75.1	4217640
1709659800	75.04	1.04	1.41	75.04	75.04	75.04	1503958
1709573400	74	-0.11	-0.15	74	74	74	3832529

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions