We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 93.41 | -0.13 | -0.14 | 93.41 | 93.41 | 93.41 | 436015 |
| 1717605000 | 93.54 | -0.06 | -0.06 | 93.54 | 93.54 | 93.54 | 425917 |
| 1717518600 | 93.6 | 0.43 | 0.46 | 93.6 | 93.6 | 93.6 | 789443 |
| 1717432200 | 93.17 | 0.67 | 0.73 | 93.17 | 93.17 | 93.17 | 369966 |
| 1717173000 | 92.495 | 0.69 | 0.75 | 92.495 | 92.495 | 92.495 | 1203134 |
| 1717086600 | 91.81 | 0.56 | 0.61 | 91.81 | 91.81 | 91.81 | 756531 |
| 1717000200 | 91.255 | -1.09 | -1.18 | 91.255 | 91.255 | 91.255 | 702418 |
| 1716913800 | 92.345 | -0.19 | -0.20 | 92.345 | 92.345 | 92.345 | 524092 |
| 1716568200 | 92.53 | -0.31 | -0.33 | 92.53 | 92.53 | 92.53 | 285082 |
| 1716481800 | 92.84 | -0.21 | -0.23 | 92.84 | 92.84 | 92.84 | 515843 |
| 1716395400 | 93.05 | -0.62 | -0.66 | 93.05 | 93.05 | 93.05 | 283564 |
| 1716309000 | 93.67 | 0.2 | 0.21 | 93.67 | 93.67 | 93.67 | 889774 |
| 1716222600 | 93.475 | -0.58 | -0.61 | 93.475 | 93.475 | 93.475 | 308505 |
| 1715963400 | 94.05 | -0.87 | -0.91 | 94.05 | 94.05 | 94.05 | 395795 |
| 1715877000 | 94.915 | 0.38 | 0.40 | 94.915 | 94.915 | 94.915 | 458746 |
| 1715790600 | 94.535 | 1.25 | 1.34 | 94.535 | 94.535 | 94.535 | 536981 |
| 1715704200 | 93.285 | 0.02 | 0.02 | 93.285 | 93.285 | 93.285 | 386798 |
| 1715617800 | 93.265 | -0.05 | -0.05 | 93.265 | 93.265 | 93.265 | 658680 |
| 1715358600 | 93.31 | -0.17 | -0.18 | 93.31 | 93.31 | 93.31 | 176459 |
| 1715272200 | 93.475 | -0.12 | -0.13 | 93.475 | 93.475 | 93.475 | 287032 |
| 1715185800 | 93.595 | 0.1 | 0.11 | 93.595 | 93.595 | 93.595 | 9619641 |
| 1715099400 | 93.495 | 0.81 | 0.87 | 93.495 | 93.495 | 93.495 | 824688 |
| 1714753800 | 92.69 | 0.64 | 0.70 | 92.69 | 92.69 | 92.69 | 652074 |
| 1714667400 | 92.05 | 0.62 | 0.68 | 92.05 | 92.05 | 92.05 | 490071 |
| 1714581000 | 91.43 | -0.6 | -0.65 | 91.43 | 91.43 | 91.43 | 312974 |
| 1714494600 | 92.03 | -0.48 | -0.52 | 92.03 | 92.03 | 92.03 | 548683 |
| 1714408200 | 92.51 | 0.41 | 0.44 | 92.51 | 92.51 | 92.51 | 746132 |
| 1714149000 | 92.105 | 0.34 | 0.37 | 92.105 | 92.105 | 92.105 | 3901629 |
| 1714062600 | 91.77 | -0.23 | -0.24 | 91.77 | 91.77 | 91.77 | 3315291 |
| 1713976200 | 91.995 | -0.63 | -0.67 | 91.995 | 91.995 | 91.995 | 877321 |
| 1713889800 | 92.62 | -0.48 | -0.52 | 92.62 | 92.62 | 92.62 | 647019 |
| 1713803400 | 93.1 | -0.26 | -0.28 | 93.1 | 93.1 | 93.1 | 510335 |
| 1713544200 | 93.36 | 0.08 | 0.09 | 92.61 | 93.48 | 92.61 | 1088836 |
| 1713457800 | 93.275 | -0.09 | -0.09 | 93.275 | 93.275 | 93.275 | 3696154 |
| 1713371400 | 93.36 | -0.17 | -0.18 | 93.36 | 93.36 | 93.36 | 1089809 |
| 1713285000 | 93.525 | 0.08 | 0.08 | 93.525 | 93.525 | 93.525 | 1715619 |
| 1713198600 | 93.45 | -0.61 | -0.64 | 93.45 | 93.45 | 93.45 | 740305 |
| 1712939400 | 94.055 | 1.13 | 1.22 | 94.055 | 94.055 | 94.055 | 6715313 |
| 1712853000 | 92.925 | -0.87 | -0.92 | 92.925 | 92.925 | 92.925 | 3405300 |
| 1712766600 | 93.79 | -0.71 | -0.75 | 93.79 | 93.79 | 93.79 | 694840 |
| 1712680200 | 94.495 | 0.54 | 0.57 | 94.495 | 94.495 | 94.495 | 3668843 |
| 1712593800 | 93.96 | -0.26 | -0.28 | 93.96 | 93.96 | 93.96 | 566270 |
| 1712334600 | 94.22 | -0.45 | -0.47 | 94.22 | 94.22 | 94.22 | 4298867 |
| 1712248200 | 94.665 | 0.2 | 0.21 | 94.665 | 94.665 | 94.665 | 454212 |
| 1712161800 | 94.465 | 0.5 | 0.53 | 94.465 | 94.465 | 94.465 | 582521 |
| 1712075400 | 93.97 | -1.47 | -1.54 | 93.97 | 93.97 | 93.97 | 1566438 |
| 1711647000 | 95.435 | 0.34 | 0.36 | 95.435 | 95.435 | 95.435 | 13264263 |
| 1711560600 | 95.095 | -0.1 | -0.10 | 95.095 | 95.095 | 95.095 | 1086277 |
| 1711474200 | 95.19 | 0.28 | 0.30 | 95.19 | 95.19 | 95.19 | 455846 |
| 1711387800 | 94.91 | -0.26 | -0.27 | 94.91 | 94.91 | 94.91 | 773696 |
| 1711128600 | 95.17 | 0.54 | 0.57 | 95.17 | 95.17 | 95.17 | 1241837 |
| 1711042200 | 94.63 | 0.31 | 0.33 | 94.63 | 94.63 | 94.63 | 1910427 |
| 1710955800 | 94.315 | 0.7 | 0.75 | 94.315 | 94.315 | 94.315 | 193035 |
| 1710869400 | 93.615 | 0.19 | 0.21 | 93.615 | 93.615 | 93.615 | 906673 |
| 1710783000 | 93.42 | 0.31 | 0.34 | 93.42 | 93.42 | 93.42 | 393795 |
| 1710523800 | 93.105 | -0.35 | -0.37 | 93.105 | 93.105 | 93.105 | 1007786 |
| 1710437400 | 93.455 | -0.03 | -0.03 | 93.455 | 93.455 | 93.455 | 677409 |
| 1710351000 | 93.48 | -0.31 | -0.33 | 93.48 | 93.48 | 93.48 | 4661894 |
| 1710264600 | 93.785 | 0.17 | 0.19 | 93.785 | 93.785 | 93.785 | 271963 |
| 1710178200 | 93.61 | 0.17 | 0.18 | 93.61 | 93.61 | 93.61 | 6498837 |
| 1709919000 | 93.44 | -0.13 | -0.14 | 93.44 | 93.44 | 93.44 | 170971 |
| 1709832600 | 93.57 | 0.24 | 0.26 | 93.57 | 93.57 | 93.57 | 209631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
