We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 68.53 | -0.03 | -0.04 | 68.53 | 68.53 | 68.53 | 1511981 |
| 1718209800 | 68.56 | 0.98 | 1.45 | 67.5 | 68.59 | 67.5 | 5694482 |
| 1718123400 | 67.58 | 0.43 | 0.64 | 67.58 | 67.58 | 67.58 | 3412417 |
| 1718037000 | 67.15 | -0.53 | -0.78 | 67.15 | 67.15 | 67.15 | 4289246 |
| 1717777800 | 67.68 | -0.59 | -0.86 | 67.68 | 67.68 | 67.68 | 3855760 |
| 1717691400 | 68.27 | 0.06 | 0.09 | 68.27 | 68.27 | 68.27 | 6741707 |
| 1717605000 | 68.21 | 0.05 | 0.07 | 68.21 | 68.21 | 68.21 | 7557464 |
| 1717518600 | 68.16 | 0.43 | 0.63 | 68.16 | 68.16 | 68.16 | 4708779 |
| 1717432200 | 67.73 | 0.53 | 0.79 | 67.73 | 67.73 | 67.73 | 2930842 |
| 1717173000 | 67.2 | 0.33 | 0.49 | 67.2 | 67.2 | 67.2 | 5527134 |
| 1717086600 | 66.87 | 0.26 | 0.39 | 66.87 | 66.87 | 66.87 | 3329509 |
| 1717000200 | 66.61 | -0.78 | -1.16 | 66.61 | 66.61 | 66.61 | 8473600 |
| 1716913800 | 67.39 | -0.15 | -0.22 | 67.39 | 67.39 | 67.39 | 5121147 |
| 1716568200 | 67.54 | 0.04 | 0.06 | 67.54 | 67.54 | 67.54 | 3342778 |
| 1716481800 | 67.5 | -0.21 | -0.31 | 67.5 | 67.5 | 67.5 | 8017166 |
| 1716395400 | 67.71 | -0.65 | -0.95 | 67.71 | 67.71 | 67.71 | 12470703 |
| 1716309000 | 68.36 | 0.23 | 0.34 | 68.36 | 68.36 | 68.36 | 3671807 |
| 1716222600 | 68.13 | -0.27 | -0.39 | 68.13 | 68.13 | 68.13 | 7353549 |
| 1715963400 | 68.4 | -0.43 | -0.62 | 68.4 | 68.4 | 68.4 | 2992080 |
| 1715877000 | 68.83 | 0.04 | 0.06 | 68.83 | 68.83 | 68.83 | 7495096 |
| 1715790600 | 68.79 | 0.67 | 0.98 | 68.79 | 68.79 | 68.79 | 9890113 |
| 1715704200 | 68.12 | 0.06 | 0.09 | 68.12 | 68.12 | 68.12 | 2356882 |
| 1715617800 | 68.06 | -0.04 | -0.06 | 68.06 | 68.06 | 68.06 | 4115110 |
| 1715358600 | 68.1 | -0.13 | -0.19 | 68.1 | 68.1 | 68.1 | 9304899 |
| 1715272200 | 68.23 | -0.08 | -0.12 | 68.23 | 68.23 | 68.23 | 8501584 |
| 1715185800 | 68.31 | -0.06 | -0.09 | 68.31 | 68.31 | 68.31 | 3468719 |
| 1715099400 | 68.37 | 0.74 | 1.09 | 68.37 | 68.37 | 68.37 | 8718162 |
| 1714753800 | 67.63 | 0.48 | 0.71 | 67.63 | 67.63 | 67.63 | 1954436 |
| 1714667400 | 67.15 | 0.55 | 0.83 | 67.15 | 67.15 | 67.15 | 5488316 |
| 1714581000 | 66.599999 | -0.15 | -0.22 | 66.599999 | 66.599999 | 66.599999 | 3893786 |
| 1714494600 | 66.75 | -0.39 | -0.58 | 66.75 | 66.75 | 66.75 | 5910087 |
| 1714408200 | 67.14 | 0.26 | 0.39 | 66.66 | 67.3 | 66.66 | 6169375 |
| 1714149000 | 66.879999 | 0.26 | 0.39 | 66.879999 | 66.879999 | 66.879999 | 6265723 |
| 1714062600 | 66.62 | -0.22 | -0.33 | 66.62 | 66.62 | 66.62 | 6076754 |
| 1713976200 | 66.84 | -0.56 | -0.83 | 66.84 | 66.84 | 66.84 | 4547516 |
| 1713889800 | 67.4 | -0.28 | -0.41 | 67.4 | 67.4 | 67.4 | 4411240 |
| 1713803400 | 67.68 | 0.23 | 0.34 | 67.68 | 67.68 | 67.68 | 11362187 |
| 1713544200 | 67.45 | 0.21 | 0.31 | 67.45 | 67.45 | 67.45 | 3994556 |
| 1713457800 | 67.24 | 0.07 | 0.10 | 67.24 | 67.24 | 67.24 | 2363274 |
| 1713371400 | 67.17 | 0.14 | 0.21 | 67.17 | 67.17 | 67.17 | 8980249 |
| 1713285000 | 67.03 | -0.38 | -0.56 | 67.03 | 67.03 | 67.03 | 8382009 |
| 1713198600 | 67.41 | -0.7 | -1.03 | 67.41 | 67.41 | 67.41 | 4466667 |
| 1712939400 | 68.11 | 0.64 | 0.95 | 68.11 | 68.11 | 68.11 | 2612907 |
| 1712853000 | 67.47 | -0.61 | -0.90 | 67.47 | 67.47 | 67.47 | 5902883 |
| 1712766600 | 68.08 | -0.72 | -1.05 | 68.08 | 68.08 | 68.08 | 8081188 |
| 1712680200 | 68.8 | 0.42 | 0.61 | 68.8 | 68.8 | 68.8 | 4224035 |
| 1712593800 | 68.38 | -0.09 | -0.13 | 68.38 | 68.38 | 68.38 | 4135571 |
| 1712334600 | 68.47 | -0.39 | -0.57 | 68.47 | 68.47 | 68.47 | 3845846 |
| 1712248200 | 68.86 | 0.38 | 0.55 | 68.86 | 68.86 | 68.86 | 5412541 |
| 1712161800 | 68.48 | 0.15 | 0.22 | 68.48 | 68.48 | 68.48 | 3921794 |
| 1712075400 | 68.33 | -1.18 | -1.70 | 68.33 | 68.33 | 68.33 | 5419406 |
| 1711647000 | 69.51 | 0.06 | 0.09 | 69.51 | 69.51 | 69.51 | 4547018 |
| 1711560600 | 69.45 | 0.29 | 0.42 | 69.45 | 69.45 | 69.45 | 3398916 |
| 1711474200 | 69.16 | 0.21 | 0.30 | 69.16 | 69.16 | 69.16 | 7009822 |
| 1711387800 | 68.95 | -0.45 | -0.65 | 68.95 | 68.95 | 68.95 | 7131325 |
| 1711128600 | 69.4 | 0.43 | 0.62 | 69.4 | 69.4 | 69.4 | 7339099 |
| 1711042200 | 68.97 | 0.18 | 0.26 | 68.97 | 68.97 | 68.97 | 8278274 |
| 1710955800 | 68.79 | 0.3 | 0.44 | 68.79 | 68.79 | 68.79 | 2755157 |
| 1710869400 | 68.49 | 0.16 | 0.23 | 68.49 | 68.49 | 68.49 | 3534773 |
| 1710783000 | 68.33 | 0.05 | 0.07 | 68.33 | 68.33 | 68.33 | 2753656 |
| 1710523800 | 68.28 | -0.06 | -0.09 | 68.28 | 68.28 | 68.28 | 3605162 |
| 1710437400 | 68.34 | -0.53 | -0.77 | 68.34 | 68.34 | 68.34 | 3484413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
