We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 74.47 | 0.26 | 0.35 | 74.47 | 74.47 | 74.47 | 892108 |
| 1717086600 | 74.21 | 0.29 | 0.39 | 74.21 | 74.21 | 74.21 | 2106035 |
| 1717000200 | 73.92 | -0.7 | -0.94 | 73.92 | 73.92 | 73.92 | 5202876 |
| 1716913800 | 74.62 | -0.14 | -0.19 | 74.62 | 74.62 | 74.62 | 4825035 |
| 1716568200 | 74.76 | 0.06 | 0.08 | 74.76 | 74.76 | 74.76 | 5251709 |
| 1716481800 | 74.7 | -0.21 | -0.28 | 74.7 | 74.7 | 74.7 | 5490323 |
| 1716395400 | 74.91 | -0.58 | -0.77 | 74.91 | 74.91 | 74.91 | 5943821 |
| 1716309000 | 75.49 | 0.16 | 0.21 | 75.49 | 75.49 | 75.49 | 2649746 |
| 1716222600 | 75.33 | -0.26 | -0.34 | 75.33 | 75.33 | 75.33 | 882792 |
| 1715963400 | 75.59 | -0.39 | -0.51 | 75.59 | 75.59 | 75.59 | 965449 |
| 1715877000 | 75.98 | 0.03 | 0.04 | 75.98 | 75.98 | 75.98 | 1562588 |
| 1715790600 | 75.95 | 0.61 | 0.81 | 75.95 | 75.95 | 75.95 | 2913436 |
| 1715704200 | 75.34 | 0.08 | 0.11 | 75.34 | 75.34 | 75.34 | 2568105 |
| 1715617800 | 75.26 | -0.04 | -0.05 | 75.26 | 75.26 | 75.26 | 2195390 |
| 1715358600 | 75.3 | -0.13 | -0.17 | 75.3 | 75.3 | 75.3 | 1488913 |
| 1715272200 | 75.43 | -0.03 | -0.04 | 75.43 | 75.43 | 75.43 | 1566907 |
| 1715185800 | 75.46 | -0.04 | -0.05 | 75.46 | 75.46 | 75.46 | 1899624 |
| 1715099400 | 75.5 | 0.66 | 0.88 | 75.5 | 75.5 | 75.5 | 5963429 |
| 1714753800 | 74.84 | 0.42 | 0.56 | 74.84 | 74.84 | 74.84 | 1084011 |
| 1714667400 | 74.42 | 0.52 | 0.70 | 74.42 | 74.42 | 74.42 | 1208894 |
| 1714581000 | 73.9 | -0.11 | -0.15 | 73.9 | 73.9 | 73.9 | 2444334 |
| 1714494600 | 74.01 | -0.4 | -0.54 | 74.01 | 74.01 | 74.01 | 2453090 |
| 1714408200 | 74.41 | 0.23 | 0.31 | 73.96 | 74.53 | 73.96 | 4593815 |
| 1714149000 | 74.18 | 0.41 | 0.56 | 74.18 | 74.18 | 74.18 | 839620 |
| 1714062600 | 73.77 | -0.34 | -0.46 | 73.77 | 73.77 | 73.77 | 2354931 |
| 1713976200 | 74.11 | -0.51 | -0.68 | 74.11 | 74.11 | 74.11 | 3248523 |
| 1713889800 | 74.62 | -0.28 | -0.37 | 74.62 | 74.62 | 74.62 | 2184883 |
| 1713803400 | 74.9 | 0.26 | 0.35 | 74.9 | 74.9 | 74.9 | 1917315 |
| 1713544200 | 74.64 | 0.17 | 0.23 | 74.64 | 74.64 | 74.64 | 6607358 |
| 1713457800 | 74.47 | 0.1 | 0.13 | 74.47 | 74.47 | 74.47 | 3447940 |
| 1713371400 | 74.37 | 0.12 | 0.16 | 74.37 | 74.37 | 74.37 | 2228578 |
| 1713285000 | 74.25 | -0.4 | -0.54 | 74.25 | 74.25 | 74.25 | 912893 |
| 1713198600 | 74.65 | -0.66 | -0.88 | 74.65 | 74.65 | 74.65 | 1597766 |
| 1712939400 | 75.31 | 0.6 | 0.80 | 75.31 | 75.31 | 75.31 | 2346342 |
| 1712853000 | 74.71 | -0.61 | -0.81 | 74.71 | 74.71 | 74.71 | 2434872 |
| 1712766600 | 75.32 | -0.68 | -0.89 | 75.32 | 75.32 | 75.32 | 2571857 |
| 1712680200 | 76 | 0.39 | 0.52 | 76 | 76 | 76 | 4083296 |
| 1712593800 | 75.61 | -0.13 | -0.17 | 75.61 | 75.61 | 75.61 | 1746368 |
| 1712334600 | 75.74 | -0.32 | -0.42 | 75.74 | 75.74 | 75.74 | 2074442 |
| 1712248200 | 76.06 | 0.35 | 0.46 | 76.06 | 76.06 | 76.06 | 2361019 |
| 1712161800 | 75.71 | 0.16 | 0.21 | 75.71 | 75.71 | 75.71 | 2005251 |
| 1712075400 | 75.55 | -1.03 | -1.34 | 75.55 | 75.55 | 75.55 | 2996124 |
| 1711647000 | 76.58 | 0.03 | 0.04 | 76.58 | 76.58 | 76.58 | 4577443 |
| 1711560600 | 76.55 | 0.26 | 0.34 | 76.55 | 76.55 | 76.55 | 2962752 |
| 1711474200 | 76.29 | 0.18 | 0.24 | 76.29 | 76.29 | 76.29 | 2854686 |
| 1711387800 | 76.11 | -0.43 | -0.56 | 76.11 | 76.11 | 76.11 | 5299864 |
| 1711128600 | 76.54 | 0.41 | 0.54 | 76.54 | 76.54 | 76.54 | 4229322 |
| 1711042200 | 76.13 | 0.18 | 0.24 | 76.13 | 76.13 | 76.13 | 3622610 |
| 1710955800 | 75.95 | 0.28 | 0.37 | 75.95 | 75.95 | 75.95 | 1626514 |
| 1710869400 | 75.67 | 0.18 | 0.24 | 75.67 | 75.67 | 75.67 | 2135053 |
| 1710783000 | 75.49 | 0.04 | 0.05 | 75.49 | 75.49 | 75.49 | 935301 |
| 1710523800 | 75.45 | -0.06 | -0.08 | 75.45 | 75.45 | 75.45 | 2299404 |
| 1710437400 | 75.51 | -0.43 | -0.57 | 75.51 | 75.51 | 75.51 | 801224 |
| 1710351000 | 75.94 | -0.44 | -0.58 | 75.94 | 75.94 | 75.94 | 2145376 |
| 1710264600 | 76.38 | 0.17 | 0.22 | 76.38 | 76.38 | 76.38 | 1825112 |
| 1710178200 | 76.21 | 0.14 | 0.18 | 76.21 | 76.21 | 76.21 | 1833527 |
| 1709919000 | 76.07 | 0.09 | 0.12 | 76.07 | 76.07 | 76.07 | 1370808 |
| 1709832600 | 75.98 | 0.07 | 0.09 | 75.98 | 75.98 | 75.98 | 6335017 |
| 1709746200 | 75.91 | 0.03 | 0.04 | 75.91 | 75.91 | 75.91 | 2401044 |
| 1709659800 | 75.88 | 0.8 | 1.07 | 75.88 | 75.88 | 75.88 | 1816025 |
| 1709573400 | 75.08 | -0.09 | -0.12 | 75.08 | 75.08 | 75.08 | 1843521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
