We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 79.2 | 0.28 | 0.35 | 79.2 | 79.2 | 79.2 | 265026 |
| 1717086600 | 78.92 | 0.23 | 0.29 | 78.92 | 78.92 | 78.92 | 916425 |
| 1717000200 | 78.69 | -0.63 | -0.79 | 78.69 | 78.69 | 78.69 | 55511 |
| 1716913800 | 79.32 | -0.12 | -0.15 | 79.32 | 79.32 | 79.32 | 109531 |
| 1716568200 | 79.44 | 0.02 | 0.03 | 79.44 | 79.44 | 79.44 | 264159 |
| 1716481800 | 79.42 | -0.17 | -0.21 | 79.42 | 79.42 | 79.42 | 598600 |
| 1716395400 | 79.59 | -0.53 | -0.66 | 79.59 | 79.59 | 79.59 | 119534 |
| 1716309000 | 80.12 | 0.15 | 0.19 | 80.12 | 80.12 | 80.12 | 230939 |
| 1716222600 | 79.97 | -0.22 | -0.27 | 79.97 | 79.97 | 79.97 | 27165 |
| 1715963400 | 80.19 | -0.35 | -0.43 | 80.19 | 80.19 | 80.19 | 127912 |
| 1715877000 | 80.54 | 0.02 | 0.02 | 80.54 | 80.54 | 80.54 | 189761 |
| 1715790600 | 80.52 | 0.55 | 0.69 | 80.52 | 80.52 | 80.52 | 203285 |
| 1715704200 | 79.97 | 0.05 | 0.06 | 79.97 | 79.97 | 79.97 | 477428 |
| 1715617800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 232764 |
| 1715358600 | 79.92 | -0.13 | -0.16 | 79.92 | 79.92 | 79.92 | 121414 |
| 1715272200 | 80.05 | -0.02 | -0.02 | 80.05 | 80.05 | 80.05 | 379204 |
| 1715185800 | 80.07 | -0.03 | -0.04 | 80.07 | 80.07 | 80.07 | 215086 |
| 1715099400 | 80.1 | 0.63 | 0.79 | 80.1 | 80.1 | 80.1 | 157509 |
| 1714753800 | 79.47 | 0.39 | 0.49 | 79.47 | 79.47 | 79.47 | 321840 |
| 1714667400 | 79.08 | 0.47 | 0.60 | 79.08 | 79.08 | 79.08 | 436889 |
| 1714581000 | 78.61 | -0.11 | -0.14 | 78.61 | 78.61 | 78.61 | 456016 |
| 1714494600 | 78.72 | -0.36 | -0.46 | 78.72 | 78.72 | 78.72 | 5637673 |
| 1714408200 | 79.08 | 0.19 | 0.24 | 79.08 | 79.08 | 79.08 | 170285 |
| 1714149000 | 78.89 | 0.2 | 0.25 | 78.89 | 78.89 | 78.89 | 169087 |
| 1714062600 | 78.69 | -0.14 | -0.18 | 78.69 | 78.69 | 78.69 | 322598 |
| 1713976200 | 78.83 | -0.48 | -0.61 | 78.83 | 78.83 | 78.83 | 198786 |
| 1713889800 | 79.31 | -0.24 | -0.30 | 79.31 | 79.31 | 79.31 | 472954 |
| 1713803400 | 79.55 | 0.24 | 0.30 | 79.55 | 79.55 | 79.55 | 179473 |
| 1713544200 | 79.31 | 0.17 | 0.21 | 79.31 | 79.31 | 79.31 | 110384 |
| 1713457800 | 79.14 | 0.08 | 0.10 | 79.14 | 79.14 | 79.14 | 4159952 |
| 1713371400 | 79.06 | 0.08 | 0.10 | 79.06 | 79.06 | 79.06 | 48110 |
| 1713285000 | 78.98 | -0.32 | -0.40 | 78.98 | 78.98 | 78.98 | 74580 |
| 1713198600 | 79.3 | -0.6 | -0.75 | 79.3 | 79.3 | 79.3 | 51224 |
| 1712939400 | 79.9 | 0.5 | 0.63 | 79.9 | 79.9 | 79.9 | 173102 |
| 1712853000 | 79.4 | -0.52 | -0.65 | 79.4 | 79.4 | 79.4 | 105572 |
| 1712766600 | 79.92 | -0.65 | -0.81 | 79.92 | 79.92 | 79.92 | 515450 |
| 1712680200 | 80.57 | 0.36 | 0.45 | 80.57 | 80.57 | 80.57 | 87273 |
| 1712593800 | 80.21 | -0.13 | -0.16 | 80.21 | 80.21 | 80.21 | 119457 |
| 1712334600 | 80.34 | -0.29 | -0.36 | 80.34 | 80.34 | 80.34 | 216141 |
| 1712248200 | 80.63 | 0.31 | 0.39 | 80.63 | 80.63 | 80.63 | 128585 |
| 1712161800 | 80.32 | 0.16 | 0.20 | 80.32 | 80.32 | 80.32 | 151995 |
| 1712075400 | 80.16 | -0.91 | -1.12 | 80.16 | 80.16 | 80.16 | 46550 |
| 1711647000 | 81.07 | 0.09 | 0.11 | 81.07 | 81.07 | 81.07 | 495434 |
| 1711560600 | 80.98 | 0.21 | 0.26 | 80.98 | 80.98 | 80.98 | 144012 |
| 1711474200 | 80.77 | 0.15 | 0.19 | 80.77 | 80.77 | 80.77 | 126576 |
| 1711387800 | 80.62 | -0.39 | -0.48 | 80.62 | 80.62 | 80.62 | 348415 |
| 1711128600 | 81.01 | 0.37 | 0.46 | 81.01 | 81.01 | 81.01 | 3010330 |
| 1711042200 | 80.64 | 0.16 | 0.20 | 80.64 | 80.64 | 80.64 | 585325 |
| 1710955800 | 80.48 | 0.26 | 0.32 | 80.48 | 80.48 | 80.48 | 79867 |
| 1710869400 | 80.22 | 0.18 | 0.22 | 80.22 | 80.22 | 80.22 | 87320 |
| 1710783000 | 80.04 | 0.03 | 0.04 | 80.04 | 80.04 | 80.04 | 702052 |
| 1710523800 | 80.01 | -0.05 | -0.06 | 80.01 | 80.01 | 80.01 | 165894 |
| 1710437400 | 80.06 | -0.4 | -0.50 | 80.06 | 80.06 | 80.06 | 76475 |
| 1710351000 | 80.46 | -0.39 | -0.48 | 80.46 | 80.46 | 80.46 | 137775 |
| 1710264600 | 80.85 | 0.17 | 0.21 | 80.85 | 80.85 | 80.85 | 261167 |
| 1710178200 | 80.68 | 0.14 | 0.17 | 80.68 | 80.68 | 80.68 | 128672 |
| 1709919000 | 80.54 | 0.1 | 0.12 | 80.54 | 80.54 | 80.54 | 69808 |
| 1709832600 | 80.44 | 0.06 | 0.07 | 80.44 | 80.44 | 80.44 | 51958 |
| 1709746200 | 80.38 | 0.07 | 0.09 | 80.38 | 80.38 | 80.38 | 324385 |
| 1709659800 | 80.31 | 0.65 | 0.82 | 80.31 | 80.31 | 80.31 | 116730 |
| 1709573400 | 79.66 | -0.07 | -0.09 | 79.66 | 79.66 | 79.66 | 194409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
