We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 80.06 | -0.01 | -0.01 | 80.06 | 80.06 | 80.06 | 534634 |
| 1718209800 | 80.07 | 0.69 | 0.87 | 80.07 | 80.07 | 80.07 | 487168 |
| 1718123400 | 79.38 | 0.31 | 0.39 | 79.38 | 79.38 | 79.38 | 2240249 |
| 1718037000 | 79.07 | -0.34 | -0.43 | 79.07 | 79.07 | 79.07 | 344360 |
| 1717777800 | 79.41 | -0.4 | -0.50 | 79.41 | 79.41 | 79.41 | 12708222 |
| 1717691400 | 79.81 | 0.1 | 0.13 | 79.81 | 79.81 | 79.81 | 887493 |
| 1717605000 | 79.71 | 0.01 | 0.01 | 79.71 | 79.71 | 79.71 | 5218026 |
| 1717518600 | 79.7 | 0.24 | 0.30 | 79.7 | 79.7 | 79.7 | 741717 |
| 1717432200 | 79.46 | 0.37 | 0.47 | 79.46 | 79.46 | 79.46 | 250119 |
| 1717173000 | 79.09 | 0.22 | 0.28 | 79.09 | 79.09 | 79.09 | 776546 |
| 1717086600 | 78.87 | 0.21 | 0.27 | 78.87 | 78.87 | 78.87 | 1814591 |
| 1717000200 | 78.66 | -0.51 | -0.64 | 78.66 | 78.66 | 78.66 | 1377356 |
| 1716913800 | 79.17 | -0.06 | -0.08 | 79.17 | 79.17 | 79.17 | 620897 |
| 1716568200 | 79.23 | 0.06 | 0.08 | 79.23 | 79.23 | 79.23 | 344960 |
| 1716481800 | 79.17 | -0.17 | -0.21 | 79.17 | 79.17 | 79.17 | 327528 |
| 1716395400 | 79.34 | -0.52 | -0.65 | 79.34 | 79.34 | 79.34 | 827356 |
| 1716309000 | 79.86 | 0.12 | 0.15 | 79.86 | 79.86 | 79.86 | 1120583 |
| 1716222600 | 79.74 | -0.18 | -0.23 | 79.74 | 79.74 | 79.74 | 1094690 |
| 1715963400 | 79.92 | -0.27 | -0.34 | 79.92 | 79.92 | 79.92 | 513184 |
| 1715877000 | 80.19 | 0.02 | 0.02 | 80.19 | 80.19 | 80.19 | 1471077 |
| 1715790600 | 80.17 | 0.46 | 0.58 | 80.17 | 80.17 | 80.17 | 1297376 |
| 1715704200 | 79.71 | 0.05 | 0.06 | 79.71 | 79.71 | 79.71 | 1101724 |
| 1715617800 | 79.66 | -0.03 | -0.04 | 79.66 | 79.66 | 79.66 | 810762 |
| 1715358600 | 79.69 | -0.09 | -0.11 | 79.69 | 79.69 | 79.69 | 4710899 |
| 1715272200 | 79.78 | 0.02 | 0.03 | 79.78 | 79.78 | 79.78 | 737761 |
| 1715185800 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 542326 |
| 1715099400 | 79.76 | 0.49 | 0.62 | 79.76 | 79.76 | 79.76 | 555427 |
| 1714753800 | 79.27 | 0.34 | 0.43 | 79.4 | 79.4 | 79.26 | 2652197 |
| 1714667400 | 78.93 | 0.43 | 0.55 | 78.93 | 78.93 | 78.93 | 601118 |
| 1714581000 | 78.5 | -0.09 | -0.11 | 78.5 | 78.5 | 78.5 | 854004 |
| 1714494600 | 78.59 | -0.3 | -0.38 | 78.59 | 78.59 | 78.59 | 958568 |
| 1714408200 | 78.89 | 0.16 | 0.20 | 78.47 | 79 | 78.47 | 1231915 |
| 1714149000 | 78.73 | 0.11 | 0.14 | 78.73 | 78.73 | 78.73 | 728507 |
| 1714062600 | 78.62 | -0.1 | -0.13 | 78.62 | 78.62 | 78.62 | 988859 |
| 1713976200 | 78.72 | -0.37 | -0.47 | 78.72 | 78.72 | 78.72 | 1143766 |
| 1713889800 | 79.09 | -0.21 | -0.26 | 79.09 | 79.09 | 79.09 | 904756 |
| 1713803400 | 79.3 | 0.2 | 0.25 | 79.3 | 79.3 | 79.3 | 3927096 |
| 1713544200 | 79.1 | 0.22 | 0.28 | 79.1 | 79.1 | 79.1 | 1224859 |
| 1713457800 | 78.88 | 0.08 | 0.10 | 78.88 | 78.88 | 78.88 | 641947 |
| 1713371400 | 78.8 | 0.05 | 0.06 | 78.8 | 78.8 | 78.8 | 600777 |
| 1713285000 | 78.75 | -0.29 | -0.37 | 78.75 | 78.75 | 78.75 | 349482 |
| 1713198600 | 79.04 | -0.51 | -0.64 | 79.04 | 79.04 | 79.04 | 905818 |
| 1712939400 | 79.55 | 0.44 | 0.56 | 79.55 | 79.55 | 79.55 | 616183 |
| 1712853000 | 79.11 | -0.46 | -0.58 | 79.11 | 79.11 | 79.11 | 1527683 |
| 1712766600 | 79.57 | -0.57 | -0.71 | 79.57 | 79.57 | 79.57 | 757705 |
| 1712680200 | 80.14 | 0.26 | 0.33 | 80.14 | 80.14 | 80.14 | 822893 |
| 1712593800 | 79.88 | -0.11 | -0.14 | 79.88 | 79.88 | 79.88 | 462170 |
| 1712334600 | 79.99 | -0.26 | -0.32 | 79.99 | 79.99 | 79.99 | 369814 |
| 1712248200 | 80.25 | 0.27 | 0.34 | 80.25 | 80.25 | 80.25 | 713720 |
| 1712161800 | 79.98 | 0.11 | 0.14 | 79.98 | 79.98 | 79.98 | 624847 |
| 1712075400 | 79.87 | -0.7 | -0.87 | 79.87 | 79.87 | 79.87 | 1932769 |
| 1711647000 | 80.57 | 0.06 | 0.07 | 80.57 | 80.57 | 80.57 | 1522479 |
| 1711560600 | 80.51 | 0.21 | 0.26 | 80.51 | 80.51 | 80.51 | 2282581 |
| 1711474200 | 80.3 | 0.12 | 0.15 | 80.3 | 80.3 | 80.3 | 623857 |
| 1711387800 | 80.18 | -0.31 | -0.39 | 80.18 | 80.18 | 80.18 | 816264 |
| 1711128600 | 80.49 | 0.27 | 0.34 | 80.49 | 80.49 | 80.49 | 690671 |
| 1711042200 | 80.22 | 0.22 | 0.27 | 80.22 | 80.22 | 80.22 | 411499 |
| 1710955800 | 80 | 0.25 | 0.31 | 80 | 80 | 80 | 3117875 |
| 1710869400 | 79.75 | 0.18 | 0.23 | 79.75 | 79.75 | 79.75 | 1040180 |
| 1710783000 | 79.57 | 0.03 | 0.04 | 79.57 | 79.57 | 79.57 | 403026 |
| 1710523800 | 79.54 | -0.01 | -0.01 | 79.54 | 79.54 | 79.54 | 740646 |
| 1710437400 | 79.55 | -0.36 | -0.45 | 79.55 | 79.55 | 79.55 | 820189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
