1% Tr 24 Historical Data - TG24 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1% Tr 24 (TG24)
1% Tr 24 (TG24) Historical

1% Tr 24 (TG24)

99.925

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	99.925	0	0.00	99.925	99.925	99.925	0
1717086600	99.925	0	0.00	99.925	99.925	99.925	0
1717000200	99.925	0	0.00	99.925	99.925	99.925	0
1716913800	99.925	0	0.00	99.925	99.925	99.925	0
1716568200	99.925	0	0.00	99.925	99.925	99.925	0
1716481800	99.925	0	0.00	99.925	99.925	99.925	0
1716395400	99.925	0	0.00	99.925	99.925	99.925	0
1716309000	99.925	0	0.00	99.925	99.925	99.925	0
1716222600	99.925	0	0.00	99.925	99.925	99.925	0
1715963400	99.925	0	0.00	99.925	99.925	99.925	0
1715877000	99.925	0	0.00	99.925	99.925	99.925	0
1715790600	99.925	0	0.00	99.925	99.925	99.925	0
1715704200	99.925	0	0.00	99.925	99.925	99.925	0
1715617800	99.925	0	0.00	99.925	99.925	99.925	0
1715358600	99.925	0	0.00	99.925	99.925	99.925	0
1715272200	99.925	0	0.00	99.925	99.925	99.925	0
1715185800	99.925	0	0.00	99.925	99.925	99.925	0
1715099400	99.925	0	0.00	99.925	99.925	99.925	0
1714753800	99.925	0	0.00	99.925	99.925	99.925	0
1714667400	99.925	0	0.00	99.925	99.925	99.925	0
1714581000	99.925	0	0.00	99.925	99.925	99.925	0
1714494600	99.925	0	0.00	99.925	99.925	99.925	0
1714408200	99.925	0	0.00	99.925	99.925	99.925	0
1714149000	99.925	0	0.00	99.925	99.925	99.925	0
1714062600	99.925	0	0.00	99.925	99.925	99.925	0
1713976200	99.925	0	0.00	99.925	99.925	99.925	0
1713889800	99.925	0	0.00	99.925	99.925	99.925	0
1713803400	99.925	0	0.00	99.925	99.925	99.925	0
1713544200	99.925	0	0.00	99.925	99.925	99.925	0
1713457800	99.925	0	0.00	99.925	99.925	99.925	0
1713371400	99.925	0	0.00	99.925	99.925	99.925	52000
1713285000	99.925	0	0.00	99.925	99.925	99.925	20000
1713198600	99.925	0	0.00	99.925	99.925	99.925	29000
1712939400	99.925	0	0.00	99.925	99.925	99.925	344000
1712853000	99.925	0.01	0.01	99.925	99.925	99.925	705889
1712766600	99.915	0.04	0.04	99.915	99.915	99.915	1542834
1712680200	99.88	0.02	0.02	99.88	99.88	99.88	4306721
1712593800	99.86	0	0.00	99.86	99.86	99.86	3940248
1712334600	99.86	0.04	0.04	99.86	99.86	99.86	1109033
1712248200	99.82	0.01	0.01	99.82	99.82	99.82	1416010
1712161800	99.81	0.01	0.01	99.81	99.81	99.81	1167915
1712075400	99.8	0.01	0.01	99.8	99.8	99.8	2639767
1711647000	99.79	0.06	0.06	99.79	99.79	99.79	3026182
1711560600	99.73	0.01	0.01	99.73	99.73	99.73	881094
1711474200	99.72	0.01	0.01	99.72	99.72	99.72	3557125
1711387800	99.71	0.01	0.01	99.71	99.71	99.71	2852153
1711128600	99.7	0.03	0.03	99.7	99.7	99.7	1232939
1711042200	99.67	0.01	0.01	99.67	99.67	99.67	5763714
1710955800	99.66	0.02	0.02	99.66	99.66	99.66	1767718
1710869400	99.64	0	0.00	99.64	99.64	99.64	476557
1710783000	99.64	0.01	0.01	99.64	99.64	99.64	1423253
1710523800	99.63	0.04	0.04	99.63	99.63	99.63	1208854
1710437400	99.59	0	0.00	99.59	99.59	99.59	991704
1710351000	99.59	0.01	0.01	99.59	99.59	99.59	6484643
1710264600	99.58	0.02	0.02	99.58	99.58	99.58	3287795
1710178200	99.56	-0.01	-0.01	99.56	99.56	99.56	2426647
1709919000	99.57	0.04	0.04	99.57	99.57	99.57	7227547
1709832600	99.53	0.01	0.01	99.53	99.53	99.53	1429704
1709746200	99.52	0.02	0.02	99.52	99.52	99.52	1029055
1709659800	99.5	0.01	0.01	99.5	99.5	99.5	4030146
1709573400	99.49	0	0.00	99.49	99.49	99.49	3462655

Vontobel Financial Produ...

Pyrogenesis Canada

Tietto Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions