We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 55.845 | 0.04 | 0.07 | 55.86 | 55.865 | 55.8 | 8603 |
| 1715877000 | 55.805 | 0.02 | 0.04 | 55.79 | 55.885 | 55.77 | 3414 |
| 1715790600 | 55.785 | 0 | 0.00 | 55.78 | 56.22 | 55.765 | 2502 |
| 1715704200 | 55.785 | 0.01 | 0.02 | 56.18 | 56.18 | 55.76 | 18958 |
| 1715617800 | 55.775 | -0.02 | -0.03 | 55.775 | 55.775 | 55.775 | 448 |
| 1715358600 | 55.79 | 0.03 | 0.05 | 55.8 | 55.91 | 55.755 | 1753 |
| 1715272200 | 55.76 | 0.05 | 0.09 | 55.74 | 55.79 | 55.74 | 1598 |
| 1715185800 | 55.71 | 0.01 | 0.02 | 55.78 | 55.81 | 55.71 | 3321 |
| 1715099400 | 55.7 | -0.05 | -0.09 | 55.7 | 55.855 | 55.64 | 249507 |
| 1714753800 | 55.75 | 0.01 | 0.01 | 56.18 | 56.18 | 55.545 | 1440 |
| 1714667400 | 55.745 | 0 | 0.00 | 55.71 | 55.775 | 55.675 | 8210 |
| 1714581000 | 55.745 | 0.05 | 0.10 | 55.81 | 55.81 | 55.66 | 745 |
| 1714494600 | 55.69 | 0.04 | 0.07 | 55.71 | 55.745 | 55.61 | 1979 |
| 1714408200 | 55.65 | 0.02 | 0.03 | 55.63 | 55.695 | 55.61 | 17527 |
| 1714149000 | 55.635 | 0.01 | 0.02 | 55.6 | 55.735 | 55.5 | 4669 |
| 1714062600 | 55.625 | -0.02 | -0.04 | 55.6 | 55.675 | 55.57 | 254 |
| 1713976200 | 55.645 | -0.01 | -0.02 | 55.68 | 55.68 | 55.58 | 8555 |
| 1713889800 | 55.655 | -0.05 | -0.08 | 55.7 | 55.7 | 55.595 | 8805 |
| 1713803400 | 55.7 | 0.11 | 0.20 | 55.62 | 55.7 | 55.575 | 14197 |
| 1713544200 | 55.59 | 0.03 | 0.04 | 55.55 | 55.65 | 55.55 | 6770 |
| 1713457800 | 55.565 | -0.04 | -0.06 | 55.6 | 55.625 | 55.505 | 7189 |
| 1713371400 | 55.6 | 0.07 | 0.13 | 55.59 | 55.6 | 55.53 | 2412 |
| 1713285000 | 55.53 | 0.01 | 0.01 | 55.49 | 55.545 | 55.465 | 516 |
| 1713198600 | 55.525 | 0 | 0.00 | 55.525 | 55.525 | 55.525 | 800 |
| 1712939400 | 55.525 | 0.02 | 0.03 | 55.55 | 55.55 | 55.42 | 1426 |
| 1712853000 | 55.51 | 0.02 | 0.04 | 55.46 | 55.545 | 55.185 | 1044 |
| 1712766600 | 55.49 | -0.03 | -0.05 | 55.52 | 55.53 | 55.17 | 5049 |
| 1712680200 | 55.52 | 0 | 0.00 | 55.52 | 55.52 | 55.52 | 754 |
| 1712593800 | 55.52 | -0.01 | -0.01 | 55.46 | 55.54 | 55.455 | 3208 |
| 1712334600 | 55.525 | 0 | 0.01 | 55.5 | 55.58 | 55.17 | 27292 |
| 1712248200 | 55.52 | 0.08 | 0.14 | 55.56 | 55.56 | 55.375 | 10184 |
| 1712161800 | 55.445 | 0.02 | 0.05 | 55.47 | 55.72 | 55.02 | 2956 |
| 1712075400 | 55.42 | -0.04 | -0.06 | 55.41 | 55.53 | 55.345 | 3154 |
| 1711647000 | 55.455 | 0.07 | 0.14 | 55.5 | 55.5 | 55.415 | 2490 |
| 1711560600 | 55.38 | 0.04 | 0.06 | 55.5 | 56.155 | 55.005 | 17997 |
| 1711474200 | 55.345 | 0 | 0.00 | 55.4 | 55.425 | 55.34 | 23720 |
| 1711387800 | 55.345 | 0 | 0.00 | 55.42 | 55.42 | 55.31 | 21551 |
| 1711128600 | 55.345 | 0.01 | 0.02 | 55.41 | 55.41 | 55.34 | 4165 |
| 1711042200 | 55.335 | 0.13 | 0.23 | 55.33 | 55.39 | 55.26 | 24465 |
| 1710955800 | 55.21 | -0.12 | -0.21 | 55.25 | 55.335 | 55.21 | 98649 |
| 1710869400 | 55.325 | -0.01 | -0.01 | 55.39 | 55.39 | 55.31 | 2313 |
| 1710783000 | 55.33 | -0.02 | -0.03 | 55.3 | 55.35 | 55.295 | 2425 |
| 1710523800 | 55.345 | 0.05 | 0.08 | 55.345 | 55.345 | 55.345 | 4239 |
| 1710437400 | 55.3 | 0.02 | 0.04 | 55.3 | 55.3 | 55.3 | 50737 |
| 1710351000 | 55.28 | 0.02 | 0.05 | 55.23 | 55.305 | 55.23 | 7426 |
| 1710264600 | 55.255 | -0.02 | -0.03 | 55.34 | 55.34 | 55.19 | 7089 |
| 1710178200 | 55.27 | 0 | 0.00 | 55.3 | 55.37 | 54.945 | 100 |
| 1709919000 | 55.27 | 0 | 0.00 | 55.22 | 55.32 | 55.215 | 3709 |
| 1709832600 | 55.27 | 0.05 | 0.09 | 55.25 | 55.27 | 55.19 | 41944 |
| 1709746200 | 55.22 | 0 | 0.01 | 55.24 | 55.24 | 55.2 | 1136 |
| 1709659800 | 55.215 | -0.03 | -0.05 | 55.21 | 55.245 | 55.1 | 150 |
| 1709573400 | 55.245 | 0.03 | 0.06 | 55.18 | 55.26 | 55.18 | 2255 |
| 1709314200 | 55.21 | -0.01 | -0.01 | 55.22 | 55.26 | 55.145 | 4349 |
| 1709227800 | 55.215 | 0.05 | 0.08 | 55.2 | 55.245 | 55.13 | 11002 |
| 1709141400 | 55.17 | 0.02 | 0.04 | 55.11 | 55.17 | 55.065 | 3327 |
| 1709055000 | 55.15 | -0.01 | -0.02 | 55.18 | 55.18 | 55.12 | 403 |
| 1708968600 | 55.16 | -0.02 | -0.03 | 55.18 | 55.205 | 55.12 | 16581 |
| 1708709400 | 55.175 | 0.04 | 0.07 | 55.1 | 55.19 | 55.1 | 1098 |
| 1708623000 | 55.135 | 0.02 | 0.04 | 55.08 | 55.19 | 55 | 541 |
| 1708536600 | 55.115 | -0.01 | -0.02 | 55.13 | 55.13 | 55.085 | 7815 |
| 1708450200 | 55.125 | 0.02 | 0.03 | 55.15 | 55.15 | 55.035 | 6665 |
| 1708363800 | 55.11 | 0 | 0.00 | 55.09 | 55.115 | 55.09 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
