Tetragon Financial Group Limited Historical Data - TFGS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tetragon Financial Group Limited (TFGS)
Tetragon Financial Group Limited (TFGS) Historical

Tetragon Financial Group Limited (TFGS)

780.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	780	780	780	7060	780	DE
4	15	1.96078431373	765	780	765	2312	779.66564298	DE
12	-5	-0.636942675159	785	785	760	4654	768.79358383	DE
26	-17.5	-2.19435736677	797.5	805	760	4478	779.69390148	DE
52	-50	-6.02409638554	830	830	760	3027	782.22125452	DE
156	67.5	9.47368421053	712.5	892.5	635	4389	734.74733273	DE
260	-217.5	-21.8045112782	997.5	1030	610	5287	780.13794237	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	780	0	0.00	780	780	780	0
1714062600	780	0	0.00	780	780	780	0
1713976200	780	0	0.00	780	780	780	0
1713889800	780	0	0.00	780	780	780	0
1713803400	780	0	0.00	780	780	780	7060
1713544200	780	0	0.00	780	780	780	0
1713457800	780	0	0.00	780	780	780	1735
1713371400	780	0	0.00	780	780	780	1400
1713285000	780	0	0.00	780	780	780	3200
1713198600	780	0	0.00	780	780	775	6298
1712939400	780	0	0.00	780	780	780	0
1712853000	780	0	0.00	780	780	780	1300
1712766600	780	0	0.00	780	780	780	3
1712680200	780	0	0.00	780	780	780	0
1712593800	780	0	0.00	780	780	775	0
1712334600	780	0	0.00	780	780	780	227
1712248200	780	0	0.00	780	780	780	350
1712161800	780	5	0.65	775	780	775	0
1712075400	775	10	1.31	765	780	765	1546
1711647000	765	0	0.00	765	765	765	0
1711560600	765	5	0.66	760	765	760	0
1711474200	760	0	0.00	760	760	760	0
1711387800	760	-5	-0.65	765	765	760	12000
1711128600	765	0	0.00	765	765	765	0
1711042200	765	0	0.00	765	765	765	976
1710955800	765	0	0.00	765	765	765	0
1710869400	765	0	0.00	765	765	765	0
1710783000	765	0	0.00	765	765	765	9640
1710523800	765	0	0.00	765	765	765	0
1710437400	765	0	0.00	765	765	765	0
1710351000	765	0	0.00	765	765	765	2021
1710264600	765	0	0.00	765	765	765	39325
1710178200	765	0	0.00	765	765	765	11552
1709919000	765	0	0.00	765	765	765	0
1709832600	765	0	0.00	765	765	765	9819
1709746200	765	-5	-0.65	770	770	765	0
1709659800	770	0	0.00	770	770	770	10936
1709573400	770	0	0.00	770	770	770	0
1709314200	770	0	0.00	770	770	770	2803
1709227800	770	0	0.00	770	770	770	2500
1709141400	770	0	0.00	770	770	770	0
1709055000	770	0	0.00	770	770	770	275
1708968600	770	-7.5	-0.96	777.5	777.5	770	3902
1708709400	777.5	0	0.00	777.5	777.5	777.5	5100
1708623000	777.5	0	0.00	777.5	777.5	777.5	0
1708536600	777.5	-2.5	-0.32	780	780	777.5	2
1708450200	780	0	0.00	780	780	780	0
1708363800	780	0	0.00	780	780	780	3000
1708104600	780	0	0.00	780	780	780	500
1708018200	780	0	0.00	780	780	780	1690
1707931800	780	0	0.00	780	780	780	0
1707845400	780	0	0.00	780	780	780	0
1707759000	780	0	0.00	780	780	780	160
1707499800	780	0	0.00	780	780	780	0
1707413400	780	0	0.00	780	780	780	278
1707327000	780	-2.5	-0.32	782.5	782.5	780	0
1707240600	782.5	0	0.00	782.5	782.5	782.5	0
1707154200	782.5	0	0.00	785	785	782.5	18
1706895000	782.5	0	0.00	782.5	782.5	782.5	0
1706808600	782.5	0	0.00	782.5	782.5	782.5	2544
1706722200	782.5	5	0.64	780	785	780	40000
1706635800	777.5	2.5	0.32	775	777.5	775	803
1706549400	775	0	0.00	775	775	775	0

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions