We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 118 | 7.48730964467 | 1576 | 1696 | 1568 | 95079 | 1659.82481095 | DE |
| 4 | 34 | 2.04819277108 | 1660 | 1696 | 1568 | 109649 | 1643.38819543 | DE |
| 12 | 246 | 16.9889502762 | 1448 | 1696 | 1356 | 143805 | 1500.55014323 | DE |
| 26 | 218 | 14.7696476965 | 1476 | 1730 | 1356 | 150340 | 1528.48680977 | DE |
| 52 | -254 | -13.0390143737 | 1948 | 1958 | 1356 | 153450 | 1567.27909211 | DE |
| 156 | 402 | 31.1145510836 | 1292 | 2530 | 994 | 149035 | 1653.53866051 | DE |
| 260 | 292 | 20.8273894437 | 1402 | 2530 | 907 | 132089 | 1555.32351621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1694 | 24 | 1.44 | 1634 | 1694 | 1634 | 90887 |
| 1714062600 | 1670 | -18 | -1.07 | 1680 | 1690 | 1656 | 57099 |
| 1713976200 | 1688 | 10 | 0.60 | 1680 | 1690 | 1672 | 71036 |
| 1713889800 | 1678 | 0 | 0.00 | 1676 | 1696 | 1672 | 115333 |
| 1713803400 | 1678 | 62 | 3.84 | 1648 | 1678 | 1624 | 88476 |
| 1713544200 | 1616 | 30 | 1.89 | 1576 | 1618 | 1568 | 143451 |
| 1713457800 | 1586 | -32 | -1.98 | 1620 | 1638 | 1578 | 76173 |
| 1713371400 | 1618 | -10 | -0.61 | 1626 | 1640 | 1612 | 67492 |
| 1713285000 | 1628 | -20 | -1.21 | 1624 | 1650 | 1622 | 48963 |
| 1713198600 | 1648 | -6 | -0.36 | 1648 | 1664 | 1638 | 57022 |
| 1712939400 | 1654 | 32 | 1.97 | 1676 | 1676 | 1626 | 101488 |
| 1712853000 | 1622 | -18 | -1.10 | 1640 | 1644 | 1622 | 231280 |
| 1712766600 | 1640 | -6 | -0.36 | 1648 | 1684 | 1636 | 99670 |
| 1712680200 | 1646 | -14 | -0.84 | 1618 | 1670 | 1618 | 292520 |
| 1712593800 | 1660 | 30 | 1.84 | 1662 | 1662 | 1634 | 72777 |
| 1712334600 | 1630 | -20 | -1.21 | 1650 | 1650 | 1630 | 69136 |
| 1712248200 | 1650 | -6 | -0.36 | 1662 | 1662 | 1638 | 59994 |
| 1712161800 | 1656 | 18 | 1.10 | 1630 | 1658 | 1630 | 181035 |
| 1712075400 | 1638 | 10 | 0.61 | 1660 | 1660 | 1610 | 140731 |
| 1711647000 | 1628 | 22 | 1.37 | 1604 | 1634 | 1588 | 105483 |
| 1711560600 | 1606 | 30 | 1.90 | 1576 | 1610 | 1574 | 43074 |
| 1711474200 | 1576 | 12 | 0.77 | 1554 | 1576 | 1544 | 50578 |
| 1711387800 | 1564 | -20 | -1.26 | 1580 | 1584 | 1556 | 82921 |
| 1711128600 | 1584 | 14 | 0.89 | 1570 | 1586 | 1562 | 65663 |
| 1711042200 | 1570 | 16 | 1.03 | 1590 | 1590 | 1558 | 101681 |
| 1710955800 | 1554 | 42 | 2.78 | 1518 | 1558 | 1508 | 76543 |
| 1710869400 | 1512 | -36 | -2.33 | 1548 | 1550 | 1512 | 76527 |
| 1710783000 | 1548 | 44 | 2.93 | 1514 | 1578 | 1514 | 201914 |
| 1710523800 | 1504 | -6 | -0.40 | 1538 | 1538 | 1504 | 152042 |
| 1710437400 | 1510 | 8 | 0.53 | 1518 | 1522 | 1500 | 77861 |
| 1710351000 | 1502 | -4 | -0.27 | 1510 | 1518 | 1502 | 115004 |
| 1710264600 | 1506 | -10 | -0.66 | 1534 | 1534 | 1506 | 55665 |
| 1710178200 | 1516 | -6 | -0.39 | 1518 | 1526 | 1504 | 56225 |
| 1709919000 | 1522 | 8 | 0.53 | 1514 | 1524 | 1500 | 53503 |
| 1709832600 | 1514 | 14 | 0.93 | 1508 | 1530 | 1496 | 71130 |
| 1709746200 | 1500 | 4 | 0.27 | 1534 | 1542 | 1496 | 121714 |
| 1709659800 | 1496 | 34 | 2.33 | 1500 | 1506 | 1470 | 49615 |
| 1709573400 | 1462 | -30 | -2.01 | 1518 | 1518 | 1454 | 249006 |
| 1709314200 | 1492 | 30 | 2.05 | 1450 | 1494 | 1450 | 50905 |
| 1709227800 | 1462 | -14 | -0.95 | 1488 | 1488 | 1452 | 206454 |
| 1709141400 | 1476 | -26 | -1.73 | 1500 | 1502 | 1476 | 109211 |
| 1709055000 | 1502 | 42 | 2.88 | 1478 | 1502 | 1462 | 107542 |
| 1708968600 | 1460 | -28 | -1.88 | 1480 | 1500 | 1452 | 260839 |
| 1708709400 | 1488 | 30 | 2.06 | 1466 | 1488 | 1454 | 110331 |
| 1708623000 | 1458 | -10 | -0.68 | 1474 | 1478 | 1450 | 94223 |
| 1708536600 | 1468 | 6 | 0.41 | 1464 | 1470 | 1444 | 70789 |
| 1708450200 | 1462 | -8 | -0.54 | 1470 | 1474 | 1434 | 106430 |
| 1708363800 | 1470 | 10 | 0.68 | 1460 | 1476 | 1448 | 178163 |
| 1708104600 | 1460 | 36 | 2.53 | 1424 | 1460 | 1424 | 151833 |
| 1708018200 | 1424 | 10 | 0.71 | 1420 | 1448 | 1420 | 872800 |
| 1707931800 | 1414 | -10 | -0.70 | 1424 | 1446 | 1414 | 266072 |
| 1707845400 | 1424 | 8 | 0.56 | 1416 | 1446 | 1410 | 258434 |
| 1707759000 | 1416 | 28 | 2.02 | 1404 | 1426 | 1400 | 445251 |
| 1707499800 | 1388 | -8 | -0.57 | 1406 | 1406 | 1388 | 177707 |
| 1707413400 | 1396 | 12 | 0.87 | 1408 | 1408 | 1396 | 216702 |
| 1707327000 | 1384 | -16 | -1.14 | 1398 | 1420 | 1384 | 97440 |
| 1707240600 | 1400 | 38 | 2.79 | 1370 | 1404 | 1356 | 427338 |
| 1707154200 | 1362 | -36 | -2.58 | 1398 | 1416 | 1362 | 155257 |
| 1706895000 | 1398 | -12 | -0.85 | 1448 | 1448 | 1380 | 197162 |
| 1706808600 | 1410 | -44 | -3.03 | 1454 | 1456 | 1410 | 169759 |
| 1706722200 | 1454 | 32 | 2.25 | 1420 | 1470 | 1416 | 112956 |
| 1706635800 | 1422 | -18 | -1.25 | 1442 | 1452 | 1420 | 155593 |
| 1706549400 | 1440 | -96 | -6.25 | 1538 | 1538 | 1440 | 182270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
