Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TENT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.00 | 1.00 | 1.61% | 64.00 | 64.00 | 63.00 | 134,542 |
| May 30 2024 | 62.00 | -1.00 | -1.59% | 61.00 | 62.00 | 60.00 | 347,953 |
| May 29 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 139,838 |
| May 28 2024 | 63.00 | 0.10 | 0.16% | 62.80 | 63.00 | 62.80 | 95,095 |
| May 24 2024 | 62.90 | -0.10 | -0.16% | 62.00 | 62.90 | 62.00 | 312,679 |
| May 23 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 63.00 | 41,312 |
| May 22 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 62.60 | 40,987 |
| May 21 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 122,696 |
| May 20 2024 | 64.50 | 1.00 | 1.57% | 63.60 | 64.50 | 63.60 | 41,568 |
| May 17 2024 | 63.50 | -1.50 | -2.31% | 64.00 | 64.00 | 63.00 | 112,747 |
| May 16 2024 | 65.00 | -0.60 | -0.91% | 63.60 | 65.00 | 63.20 | 121,751 |
| May 15 2024 | 65.60 | 1.70 | 2.66% | 63.80 | 65.60 | 63.80 | 183,062 |
| May 14 2024 | 63.90 | -0.70 | -1.08% | 63.80 | 64.00 | 63.80 | 67,240 |
| May 13 2024 | 64.60 | -1.20 | -1.82% | 64.60 | 64.60 | 64.60 | 20,851 |
| May 10 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 74,571 |
| May 09 2024 | 65.80 | 0.00 | 0.00% | 67.00 | 67.00 | 65.80 | 131,700 |
| May 08 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 112,599 |
| May 07 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| May 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| May 02 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| May 01 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| Apr 30 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| Apr 29 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| Apr 26 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| Apr 25 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| Apr 24 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| Apr 23 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| Apr 22 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
| Apr 19 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 9,109 |
| Apr 18 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 4,573 |
| Apr 17 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 39,294 |
| Apr 16 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 62,860 |
| Apr 15 2024 | 66.70 | -0.40 | -0.60% | 66.70 | 66.70 | 66.70 | 41,687 |
| Apr 12 2024 | 67.10 | 0.10 | 0.15% | 67.10 | 67.10 | 67.10 | 193,849 |
| Apr 11 2024 | 67.00 | -0.80 | -1.18% | 66.00 | 67.00 | 66.00 | 153,914 |
| Apr 10 2024 | 67.80 | -0.10 | -0.15% | 67.80 | 67.80 | 67.80 | 119,734 |
| Apr 09 2024 | 67.90 | -0.10 | -0.15% | 68.00 | 68.00 | 65.00 | 310,453 |
| Apr 08 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 57,859 |
| Apr 05 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.00 | 68.00 | 19,711 |
| Apr 04 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 96,156 |
| Apr 03 2024 | 68.00 | -0.90 | -1.31% | 67.00 | 68.00 | 67.00 | 70,721 |
| Apr 02 2024 | 68.90 | 0.40 | 0.58% | 68.90 | 68.90 | 68.90 | 76,092 |
| Mar 28 2024 | 68.50 | 2.00 | 3.01% | 68.50 | 72.00 | 68.50 | 472,654 |
| Mar 27 2024 | 66.50 | 0.00 | 0.00% | 65.00 | 67.00 | 65.00 | 213,526 |
| Mar 26 2024 | 66.50 | 0.25 | 0.38% | 66.50 | 66.50 | 66.50 | 21,395 |
| Mar 25 2024 | 66.25 | -0.25 | -0.38% | 66.25 | 66.25 | 66.25 | 137,030 |
| Mar 22 2024 | 66.50 | 2.50 | 3.91% | 65.00 | 66.50 | 65.00 | 91,630 |
| Mar 21 2024 | 64.00 | 1.25 | 1.99% | 63.00 | 64.00 | 63.00 | 88,394 |
| Mar 20 2024 | 62.75 | -0.75 | -1.18% | 62.75 | 62.75 | 62.75 | 73,556 |
| Mar 19 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 28,666 |
| Mar 18 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 126,148 |
| Mar 15 2024 | 64.50 | -1.00 | -1.53% | 67.00 | 67.00 | 64.50 | 105,925 |
| Mar 14 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 138,921 |
| Mar 13 2024 | 64.50 | 0.50 | 0.78% | 61.00 | 64.50 | 61.00 | 292,627 |
| Mar 12 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 225,717 |
| Mar 11 2024 | 64.50 | -1.25 | -1.90% | 64.00 | 64.50 | 62.00 | 113,860 |
| Mar 08 2024 | 65.75 | 0.00 | 0.00% | 64.00 | 65.75 | 63.50 | 89,350 |
| Mar 07 2024 | 65.75 | 0.50 | 0.77% | 65.75 | 65.75 | 65.75 | 60,999 |
| Mar 06 2024 | 65.25 | -0.75 | -1.14% | 64.50 | 65.25 | 64.50 | 240,696 |
| Mar 05 2024 | 66.00 | -2.00 | -2.94% | 69.00 | 69.00 | 63.50 | 137,774 |
| Mar 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 87,754 |
