Vaneck Eu Ew More Historical Data - TEGB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eu Ew (TEGB)
Vaneck Eu Ew (TEGB) Historical

TEGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	63.705	-0.29	-0.45%	63.89	63.89	63.705	19
Jun 06 2024	63.99	0.32	0.50%	63.99	63.99	63.99	0
Jun 05 2024	63.67	-0.54	-0.84%	63.67	63.67	63.67	1
Jun 04 2024	64.21	-0.17	-0.26%	64.21	64.21	64.21	0
Jun 03 2024	64.38	0.17	0.26%	64.38	64.38	64.38	1
May 31 2024	64.21	0.24	0.38%	64.33	64.33	64.21	201
May 30 2024	63.97	0.31	0.49%	63.97	63.97	63.97	0
May 29 2024	63.66	-0.69	-1.07%	63.66	63.66	63.66	1
May 28 2024	64.35	-0.14	-0.22%	64.35	64.35	64.35	37
May 24 2024	64.49	-0.18	-0.28%	64.49	64.49	64.49	0
May 23 2024	64.67	-0.12	-0.18%	64.67	64.67	64.67	160
May 22 2024	64.785	-0.08	-0.12%	64.785	64.785	64.785	0
May 21 2024	64.865	-0.34	-0.51%	64.865	64.865	64.865	1
May 20 2024	65.20	0.08	0.12%	65.20	65.20	65.20	0
May 17 2024	65.12	-0.35	-0.53%	65.12	65.12	65.12	0
May 16 2024	65.465	-0.01	-0.02%	65.465	65.465	65.465	1
May 15 2024	65.475	0.38	0.58%	65.66	65.66	65.475	34
May 14 2024	65.10	0.18	0.28%	65.10	65.10	65.10	1
May 13 2024	64.92	-0.04	-0.06%	65.13	65.13	64.92	31
May 10 2024	64.96	0.41	0.64%	64.96	64.96	64.96	1
May 09 2024	64.545	0.28	0.44%	64.545	64.545	64.545	0
May 08 2024	64.26	0.27	0.41%	64.26	64.26	64.26	2
May 07 2024	63.995	1.15	1.83%	63.995	63.995	63.995	0
May 03 2024	62.845	0.56	0.91%	62.845	62.845	62.845	0
May 02 2024	62.28	0.31	0.49%	62.33	62.46	62.28	19
May 01 2024	61.975	-0.15	-0.23%	61.975	61.975	61.975	1
Apr 30 2024	62.12	-0.54	-0.85%	62.12	62.12	62.12	0
Apr 29 2024	62.655	0.09	0.14%	62.655	62.655	62.655	5
Apr 26 2024	62.57	0.71	1.15%	62.76	62.76	62.57	17
Apr 25 2024	61.86	-0.69	-1.10%	61.86	61.86	61.86	47
Apr 24 2024	62.545	-0.45	-0.71%	62.545	62.545	62.545	0
Apr 23 2024	62.99	0.61	0.98%	62.99	62.99	62.99	0
Apr 22 2024	62.38	0.76	1.23%	62.38	62.38	62.38	1
Apr 19 2024	61.62	0.21	0.34%	61.62	61.62	61.62	33
Apr 18 2024	61.41	0.31	0.50%	61.48	61.48	61.41	2
Apr 17 2024	61.105	0.08	0.14%	61.17	61.17	61.105	699
Apr 16 2024	61.02	-0.90	-1.45%	61.02	61.02	61.02	0
Apr 15 2024	61.92	0.09	0.14%	61.92	61.92	61.92	0
Apr 12 2024	61.835	-0.10	-0.16%	61.835	61.835	61.835	3
Apr 11 2024	61.935	-0.28	-0.44%	61.935	61.935	61.935	1
Apr 10 2024	62.21	0.02	0.02%	62.21	62.21	62.21	0
Apr 09 2024	62.195	-0.38	-0.60%	62.34	62.34	62.195	1
Apr 08 2024	62.57	0.27	0.43%	62.57	62.57	62.57	0
Apr 05 2024	62.30	-0.49	-0.78%	62.30	62.30	62.30	0
Apr 04 2024	62.79	0.11	0.18%	62.79	62.79	62.79	2
Apr 03 2024	62.68	0.19	0.30%	62.68	62.68	62.68	160
Apr 02 2024	62.495	-0.61	-0.97%	62.80	62.80	62.495	33
Mar 28 2024	63.105	0.06	0.10%	63.30	63.30	63.105	2
Mar 27 2024	63.04	0.31	0.49%	63.04	63.04	63.04	1
Mar 26 2024	62.735	0.00	0.00%	62.735	62.735	62.735	0
Mar 25 2024	62.735	-0.27	-0.43%	62.84	62.84	62.735	2
Mar 22 2024	63.005	0.19	0.30%	63.005	63.005	63.005	2
Mar 21 2024	62.815	0.88	1.43%	62.815	62.815	62.815	0
Mar 20 2024	61.93	0.12	0.19%	61.93	61.93	61.93	1
Mar 19 2024	61.81	0.08	0.12%	61.75	61.81	61.75	82
Mar 18 2024	61.735	-0.22	-0.36%	61.735	61.735	61.735	0
Mar 15 2024	61.955	-0.15	-0.24%	61.955	61.955	61.955	0
Mar 14 2024	62.105	-0.19	-0.31%	62.105	62.105	62.105	1
Mar 13 2024	62.295	0.07	0.11%	62.295	62.295	62.295	0
Mar 12 2024	62.225	0.74	1.20%	62.225	62.225	62.225	0
Mar 11 2024	61.485	-0.10	-0.15%	61.485	61.485	61.485	85

OneMillionDollars

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions