Test Stocks Historical Data - TE10 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Test Stocks (TE10)
Test Stocks (TE10) Historical

Test Stocks (TE10)

29.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29	29	3631	29	DE
4	0	0	29	29	29	3868	29	DE
12	0	0	29	29	29	6369	29	DE
26	0.5	1.75438596491	28.5	31	27	7771	28.64234386	DE
52	3	11.5384615385	26	31	26	8814	28.04522946	DE
156	0.5	1.75438596491	28.5	31.5	26	4790	27.91006677	DE
260	-5.5	-15.9420289855	34.5	81.5	26	4892	28.18039198	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	29	0	0.00	29	29	29	1578
1714062600	29	0	0.00	29	29	29	1578
1713976200	29	0	0.00	29	29	29	5000
1713889800	29	0	0.00	29	29	29	5000
1713803400	29	0	0.00	29	29	29	5000
1713544200	29	0	0.00	29	29	29	1578
1713457800	29	0	0.00	29	29	29	7000
1713371400	29	0	0.00	29	29	29	10000
1713285000	29	0	0.00	29	29	29	5000
1713198600	29	0	0.00	29	29	29	1578
1712939400	29	0	0.00	29	29	29	5000
1712853000	29	0	0.00	29	29	29	5000
1712766600	29	0	0.00	29	29	29	5000
1712680200	29	0	0.00	29	29	29	1578
1712593800	29	0	0.00	29	29	29	1578
1712334600	29	0	0.00	29	29	29	1578
1712248200	29	0	0.00	29	29	29	0
1712161800	29	0	0.00	29	29	29	1578
1712075400	29	0	0.00	29	29	29	5000
1711647000	29	0	0.00	29	29	29	9000
1711560600	29	0	0.00	29	29	29	5000
1711474200	29	0	0.00	29	29	29	5000
1711387800	29	0	0.00	29	29	29	5000
1711128600	29	0	0.00	29	29	29	5000
1711042200	29	0	0.00	29	29	29	5000
1710955800	29	0	0.00	29	29	29	5000
1710869400	29	0	0.00	29	29	29	5000
1710783000	29	0	0.00	29	29	29	5000
1710523800	29	0	0.00	29	29	29	5000
1710437400	29	0	0.00	29	29	29	5000
1710351000	29	0	0.00	29	29	29	8000
1710264600	29	0	0.00	29	29	29	8000
1710178200	29	0	0.00	29	29	29	11000
1709919000	29	0	0.00	29	29	29	10000
1709832600	29	0	0.00	29	29	29	11000
1709746200	29	0	0.00	29	29	29	11000
1709659800	29	0	0.00	29	29	29	11000
1709573400	29	0	0.00	29	29	29	11000
1709314200	29	0	0.00	29	29	29	11000
1709227800	29	0	0.00	29	29	29	11000
1709141400	29	0	0.00	29	29	29	11000
1709055000	29	0	0.00	29	29	29	1578
1708968600	29	0	0.00	29	29	29	11000
1708709400	29	0	0.00	29	29	29	11000
1708623000	29	0	0.00	29	29	29	4000
1708536600	29	0	0.00	29	29	29	4000
1708450200	29	0	0.00	29	29	29	4000
1708363800	29	0	0.00	29	29	29	11000
1708104600	29	0	0.00	29	29	29	1578
1708018200	29	0	0.00	29	29	29	6000
1707931800	29	0	0.00	29	29	29	11000
1707845400	29	0	0.00	29	29	29	11000
1707759000	29	0	0.00	29	29	29	11000
1707499800	29	0	0.00	29	29	29	200
1707413400	29	0	0.00	29	29	29	60
1707327000	29	0	0.00	29	29	29	11000
1707240600	29	0	0.00	29	29	29	11000
1707154200	29	0	0.00	29	29	29	11000
1706895000	29	0	0.00	29	29	29	11000
1706808600	29	0	0.00	29	29	29	2002
1706722200	29	0	0.00	29	29	29	11000
1706635800	29	0	0.00	29	29	29	11000
1706549400	29	0	0.00	29	29	29	11000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions