Takefuji Corp Historical Data - TAK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Takefuji Corp (TAK)
Takefuji Corp (TAK) Historical

Takefuji Corp (TAK)

1,534.38

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714667400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714581000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714494600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714408200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714149000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1714062600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713976200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713889800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713803400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713544200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713457800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713371400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713285000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1713198600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712939400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712853000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712766600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712680200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712593800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712334600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712248200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712161800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1712075400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711647000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711560600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711474200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711387800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711128600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1711042200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710955800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710869400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710783000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710523800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710437400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710351000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710264600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1710178200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709919000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709832600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709746200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709659800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709573400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709314200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709227800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709141400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1709055000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708968600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708709400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708623000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708536600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708450200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708363800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708104600	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1708018200	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707931800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707845400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707759000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707499800	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707413400	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707327000	1534.38	0	0.00	1534.38	1534.38	1534.38	0
1707240600	1534.38	0	0.00	1534.38	1534.38	1534.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions