We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 87.42 | 1.22 | 1.42 | 87.42 | 87.42 | 87.42 | 362624 |
| 1718296200 | 86.2 | -0.12 | -0.14 | 86.2 | 86.2 | 86.2 | 51577 |
| 1718209800 | 86.32 | 1.63 | 1.92 | 86.32 | 86.32 | 86.32 | 13408 |
| 1718123400 | 84.69 | 0.48 | 0.57 | 84.69 | 84.69 | 84.69 | 195220 |
| 1718037000 | 84.21 | -1.07 | -1.25 | 84.21 | 84.21 | 84.21 | 672957 |
| 1717777800 | 85.28 | -1.13 | -1.31 | 85.28 | 85.28 | 85.28 | 69872 |
| 1717691400 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 112068 |
| 1717605000 | 86.41 | 0.14 | 0.16 | 86.41 | 86.41 | 86.41 | 40325 |
| 1717518600 | 86.27 | 0.97 | 1.14 | 86.27 | 86.27 | 86.27 | 16700 |
| 1717432200 | 85.3 | 0.97 | 1.15 | 85.3 | 85.3 | 85.3 | 802595 |
| 1717173000 | 84.33 | 0.82 | 0.98 | 84.33 | 84.33 | 84.33 | 371242 |
| 1717086600 | 83.51 | 0.52 | 0.63 | 83.51 | 83.51 | 83.51 | 241899 |
| 1717000200 | 82.99 | -1.55 | -1.83 | 82.99 | 82.99 | 82.99 | 503941 |
| 1716913800 | 84.54 | -0.41 | -0.48 | 84.54 | 84.54 | 84.54 | 446973 |
| 1716568200 | 84.95 | -0.11 | -0.13 | 84.95 | 84.95 | 84.95 | 748877 |
| 1716481800 | 85.06 | -0.24 | -0.28 | 85.06 | 85.06 | 85.06 | 50989 |
| 1716395400 | 85.3 | -0.87 | -1.01 | 85.3 | 85.3 | 85.3 | 390379 |
| 1716309000 | 86.17 | 0.33 | 0.38 | 86.17 | 86.17 | 86.17 | 43783 |
| 1716222600 | 85.84 | -0.7 | -0.81 | 85.84 | 85.84 | 85.84 | 24554 |
| 1715963400 | 86.54 | -0.82 | -0.94 | 86.54 | 86.54 | 86.54 | 12593792 |
| 1715877000 | 87.36 | -0.01 | -0.01 | 87.36 | 87.36 | 87.36 | 177267 |
| 1715790600 | 87.37 | 1.47 | 1.71 | 87.37 | 87.37 | 87.37 | 6755 |
| 1715704200 | 85.9 | 0.16 | 0.19 | 85.9 | 85.9 | 85.9 | 11008 |
| 1715617800 | 85.74 | -0.12 | -0.14 | 85.74 | 85.74 | 85.74 | 182781 |
| 1715358600 | 85.86 | -0.22 | -0.26 | 85.86 | 85.86 | 85.86 | 267392 |
| 1715272200 | 86.08 | -0.34 | -0.39 | 86.08 | 86.08 | 86.08 | 2191912 |
| 1715185800 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 34641191 |
| 1715099400 | 86.42 | 1.52 | 1.79 | 86.42 | 86.42 | 86.42 | 5135155 |
| 1714753800 | 84.9 | 0.64 | 0.76 | 84.9 | 84.9 | 84.9 | 141439 |
| 1714667400 | 84.26 | 0.74 | 0.89 | 84.26 | 84.26 | 84.26 | 91776 |
| 1714581000 | 83.52 | -0.28 | -0.33 | 83.52 | 83.52 | 83.52 | 10111932 |
| 1714494600 | 83.8 | -0.62 | -0.73 | 83.8 | 83.8 | 83.8 | 51884 |
| 1714408200 | 84.42 | 0.38 | 0.45 | 84.42 | 84.42 | 84.42 | 21608 |
| 1714149000 | 84.04 | 0.55 | 0.66 | 84.04 | 84.04 | 84.04 | 89197 |
| 1714062600 | 83.49 | -0.31 | -0.37 | 83.49 | 83.49 | 83.49 | 181463 |
| 1713976200 | 83.8 | -0.93 | -1.10 | 83.8 | 83.8 | 83.8 | 17832510 |
| 1713889800 | 84.73 | -0.54 | -0.63 | 84.73 | 84.73 | 84.73 | 119000 |
| 1713803400 | 85.27 | 0.23 | 0.27 | 85.27 | 85.27 | 85.27 | 275244 |
| 1713544200 | 85.04 | 0.13 | 0.15 | 85.04 | 85.04 | 85.04 | 69407 |
| 1713457800 | 84.91 | -0.06 | -0.07 | 84.91 | 84.91 | 84.91 | 16249 |
| 1713371400 | 84.97 | 0.47 | 0.56 | 84.97 | 84.97 | 84.97 | 32763 |
| 1713285000 | 84.5 | -0.34 | -0.40 | 84.5 | 84.5 | 84.5 | 63146 |
| 1713198600 | 84.84 | -1.44 | -1.67 | 84.84 | 84.84 | 84.84 | 787440 |
| 1712939400 | 86.28 | 1.13 | 1.33 | 86.28 | 86.28 | 86.28 | 33109 |
| 1712853000 | 85.15 | -1.35 | -1.56 | 85.15 | 85.15 | 85.15 | 84711 |
| 1712766600 | 86.5 | -1.09 | -1.24 | 86.5 | 86.5 | 86.5 | 14873 |
| 1712680200 | 87.59 | 0.95 | 1.10 | 87.59 | 87.59 | 87.59 | 348029 |
| 1712593800 | 86.64 | -0.19 | -0.22 | 86.64 | 86.64 | 86.64 | 239762 |
| 1712334600 | 86.83 | -0.74 | -0.85 | 86.83 | 86.83 | 86.83 | 273621 |
| 1712248200 | 87.57 | 0.64 | 0.74 | 87.57 | 87.57 | 87.57 | 4250 |
| 1712161800 | 86.93 | 0.15 | 0.17 | 86.93 | 86.93 | 86.93 | 423055 |
| 1712075400 | 86.78 | -2.4 | -2.69 | 86.78 | 86.78 | 86.78 | 325659 |
| 1711647000 | 89.18 | 0.08 | 0.09 | 89.18 | 89.18 | 89.18 | 152028 |
| 1711560600 | 89.1 | 0.42 | 0.47 | 89.1 | 89.1 | 89.1 | 22400 |
| 1711474200 | 88.68 | 0.55 | 0.62 | 88.68 | 88.68 | 88.68 | 10211308 |
| 1711387800 | 88.13 | -0.68 | -0.77 | 88.13 | 88.13 | 88.13 | 166807 |
| 1711128600 | 88.81 | 0.55 | 0.62 | 88.81 | 88.81 | 88.81 | 209102 |
| 1711042200 | 88.26 | -0.1 | -0.11 | 88.26 | 88.26 | 88.26 | 75000 |
| 1710955800 | 88.36 | 0.59 | 0.67 | 88.36 | 88.36 | 88.36 | 11148 |
| 1710869400 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 2605 |
| 1710783000 | 87.77 | 0.11 | 0.13 | 87.77 | 87.77 | 87.77 | 55584 |
| 1710523800 | 87.66 | -0.06 | -0.07 | 87.66 | 87.66 | 87.66 | 209550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
