We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 86.66 | -0.11 | -0.13 | 86.66 | 86.66 | 86.66 | 52228 |
| 1718209800 | 86.77 | 1.62 | 1.90 | 86.09 | 86.85 | 86.055 | 74497 |
| 1718123400 | 85.15 | 0.47 | 0.56 | 85.15 | 85.15 | 85.15 | 7250 |
| 1718037000 | 84.68 | -1.05 | -1.22 | 84.68 | 84.68 | 84.68 | 218620 |
| 1717777800 | 85.73 | -1.13 | -1.30 | 85.73 | 85.73 | 85.73 | 10673 |
| 1717691400 | 86.86 | -0.01 | -0.01 | 86.86 | 86.86 | 86.86 | 0 |
| 1717605000 | 86.87 | 0.17 | 0.20 | 86.87 | 86.87 | 86.87 | 35080 |
| 1717518600 | 86.7 | 0.92 | 1.07 | 86.7 | 86.7 | 86.7 | 35759 |
| 1717432200 | 85.78 | 0.95 | 1.12 | 85.78 | 85.78 | 85.78 | 132909 |
| 1717173000 | 84.83 | 0.81 | 0.96 | 84.83 | 84.83 | 84.83 | 11546 |
| 1717086600 | 84.02 | 0.5 | 0.60 | 84.02 | 84.02 | 84.02 | 51649 |
| 1717000200 | 83.52 | -1.54 | -1.81 | 83.52 | 83.52 | 83.52 | 204789 |
| 1716913800 | 85.06 | -0.41 | -0.48 | 85.06 | 85.06 | 85.06 | 112379 |
| 1716568200 | 85.47 | -0.09 | -0.11 | 85.47 | 85.47 | 85.47 | 32209 |
| 1716481800 | 85.56 | -0.25 | -0.29 | 85.56 | 85.56 | 85.56 | 0 |
| 1716395400 | 85.81 | -0.85 | -0.98 | 85.81 | 85.81 | 85.81 | 240466 |
| 1716309000 | 86.66 | 0.32 | 0.37 | 86.66 | 86.66 | 86.66 | 0 |
| 1716222600 | 86.34 | -0.67 | -0.77 | 86.34 | 86.34 | 86.34 | 96534 |
| 1715963400 | 87.01 | -0.8 | -0.91 | 87.01 | 87.01 | 87.01 | 53340 |
| 1715877000 | 87.81 | -0.03 | -0.03 | 87.81 | 87.81 | 87.81 | 0 |
| 1715790600 | 87.84 | 1.45 | 1.68 | 87.84 | 87.84 | 87.84 | 0 |
| 1715704200 | 86.39 | 0.18 | 0.21 | 86.39 | 86.39 | 86.39 | 0 |
| 1715617800 | 86.21 | -0.12 | -0.14 | 86.21 | 86.21 | 86.21 | 5340 |
| 1715358600 | 86.33 | -0.21 | -0.24 | 86.33 | 86.33 | 86.33 | 4900 |
| 1715272200 | 86.54 | -0.35 | -0.40 | 86.54 | 86.54 | 86.54 | 5701 |
| 1715185800 | 86.89 | 0.04 | 0.05 | 86.89 | 86.89 | 86.89 | 0 |
| 1715099400 | 86.85 | 1.48 | 1.73 | 86.85 | 86.85 | 86.85 | 26928 |
| 1714753800 | 85.37 | 0.64 | 0.76 | 85.58 | 85.83 | 85.12 | 51738 |
| 1714667400 | 84.73 | 0.72 | 0.86 | 84.73 | 84.73 | 84.73 | 2331 |
| 1714581000 | 84.01 | -0.27 | -0.32 | 84.01 | 84.01 | 84.01 | 100000 |
| 1714494600 | 84.28 | -0.61 | -0.72 | 84.28 | 84.28 | 84.28 | 5814 |
| 1714408200 | 84.89 | 0.38 | 0.45 | 84.89 | 84.89 | 84.89 | 0 |
| 1714149000 | 84.51 | 0.58 | 0.69 | 84.51 | 84.51 | 84.51 | 37658 |
| 1714062600 | 83.93 | -0.31 | -0.37 | 83.93 | 83.93 | 83.93 | 508701 |
| 1713976200 | 84.24 | -0.93 | -1.09 | 84.24 | 84.24 | 84.24 | 642 |
| 1713889800 | 85.17 | -0.56 | -0.65 | 85.17 | 85.17 | 85.17 | 693 |
| 1713803400 | 85.73 | 0.28 | 0.33 | 85.73 | 85.73 | 85.73 | 11607 |
| 1713544200 | 85.45 | 0.1 | 0.12 | 85.45 | 85.45 | 85.45 | 0 |
| 1713457800 | 85.35 | -0.05 | -0.06 | 85.35 | 85.35 | 85.35 | 2588 |
| 1713371400 | 85.4 | 0.44 | 0.52 | 85.4 | 85.4 | 85.4 | 23265 |
| 1713285000 | 84.96 | -0.35 | -0.41 | 84.96 | 84.96 | 84.96 | 74956 |
| 1713198600 | 85.31 | -1.44 | -1.66 | 85.31 | 85.31 | 85.31 | 0 |
| 1712939400 | 86.75 | 1.12 | 1.31 | 86.75 | 86.75 | 86.75 | 2473 |
| 1712853000 | 85.63 | -1.32 | -1.52 | 85.63 | 85.63 | 85.63 | 4564 |
| 1712766600 | 86.95 | -1.09 | -1.24 | 86.95 | 86.95 | 86.95 | 43135 |
| 1712680200 | 88.04 | 0.94 | 1.08 | 88.04 | 88.04 | 88.04 | 61994 |
| 1712593800 | 87.1 | -0.17 | -0.19 | 87.1 | 87.1 | 87.1 | 28204 |
| 1712334600 | 87.27 | -0.76 | -0.86 | 87.27 | 87.27 | 87.27 | 46881 |
| 1712248200 | 88.03 | 0.64 | 0.73 | 88.03 | 88.03 | 88.03 | 15832 |
| 1712161800 | 87.39 | 0.15 | 0.17 | 87.39 | 87.39 | 87.39 | 19307 |
| 1712075400 | 87.24 | -2.34 | -2.61 | 88.3 | 88.8 | 87.09 | 33164 |
| 1711647000 | 89.58 | 0.08 | 0.09 | 89.58 | 89.58 | 89.58 | 53538320 |
| 1711560600 | 89.5 | 0.38 | 0.43 | 89.5 | 89.5 | 89.5 | 5006000 |
| 1711474200 | 89.12 | 0.57 | 0.64 | 89.12 | 89.12 | 89.12 | 6357175 |
| 1711387800 | 88.55 | -0.7 | -0.78 | 88.55 | 88.55 | 88.55 | 30000 |
| 1711128600 | 89.25 | 0.57 | 0.64 | 89.25 | 89.25 | 89.25 | 15464000 |
| 1711042200 | 88.68 | -0.13 | -0.15 | 88.68 | 88.68 | 88.68 | 931998 |
| 1710955800 | 88.81 | 0.56 | 0.63 | 88.81 | 88.81 | 88.81 | 12994630 |
| 1710869400 | 88.25 | 0.02 | 0.02 | 88.25 | 88.25 | 88.25 | 2758099 |
| 1710783000 | 88.23 | 0.11 | 0.12 | 88.23 | 88.23 | 88.23 | 310684 |
| 1710523800 | 88.12 | -0.08 | -0.09 | 88.12 | 88.12 | 88.12 | 130000 |
| 1710437400 | 88.2 | -0.91 | -1.02 | 88.2 | 88.2 | 88.2 | 12016420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
