1 1/4% Tr 51 Historical Data - T51A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/4% Tr 51 (T51A)
1 1/4% Tr 51 (T51A) Historical

1 1/4% Tr 51 (T51A)

48.70

-0.08

(-0.16%)

Closed June 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718209800	48.78	1.14	2.39	48.78	48.78	48.78	20312
1718123400	47.64	0.34	0.72	47.64	47.64	47.64	0
1718037000	47.3	-0.73	-1.52	47.3	47.3	47.3	5248
1717777800	48.03	-0.78	-1.60	48.03	48.03	48.03	4098884
1717691400	48.81	0	0.00	48.81	48.81	48.81	1927
1717605000	48.81	0.11	0.23	48.81	48.81	48.81	2225739
1717518600	48.7	0.66	1.37	48.7	48.7	48.7	6270
1717432200	48.04	0.67	1.41	48.04	48.04	48.04	21146
1717173000	47.37	0.57	1.22	47.37	47.37	47.37	2462
1717086600	46.8	0.35	0.75	46.8	46.8	46.8	10781
1717000200	46.45	-1.05	-2.21	46.45	46.45	46.45	26968
1716913800	47.5	-0.28	-0.59	47.5	47.5	47.5	0
1716568200	47.78	-0.06	-0.13	47.78	47.78	47.78	115998
1716481800	47.84	-0.18	-0.37	47.84	47.84	47.84	50608
1716395400	48.02	-0.58	-1.19	48.02	48.02	48.02	20002
1716309000	48.6	0.24	0.50	48.6	48.6	48.6	450195
1716222600	48.36	-0.45	-0.92	48.36	48.36	48.36	12258
1715963400	48.81	-0.57	-1.15	48.81	48.81	48.81	5355
1715877000	49.38	-0.04	-0.08	49.38	49.38	49.38	75395
1715790600	49.42	1.03	2.13	49.42	49.42	49.42	148541
1715704200	48.39	0.11	0.23	48.39	48.39	48.39	46977
1715617800	48.28	-0.06	-0.12	48.28	48.28	48.28	10180
1715358600	48.34	-0.16	-0.33	48.34	48.34	48.34	20000
1715272200	48.5	-0.23	-0.47	48.5	48.5	48.5	42249
1715185800	48.73	0.03	0.06	48.73	48.73	48.73	40019
1715099400	48.7	1.03	2.16	48.7	48.7	48.7	188854
1714753800	47.67	0.43	0.91	47.67	47.67	47.67	105038
1714667400	47.24	0.51	1.09	47.24	47.24	47.24	52965
1714581000	46.73	-0.19	-0.40	46.73	46.73	46.73	3233
1714494600	46.92	-0.42	-0.89	46.92	46.92	46.92	1608
1714408200	47.34	0.26	0.55	47.34	47.34	47.34	246652
1714149000	47.08	0.42	0.90	47.08	47.08	47.08	0
1714062600	46.66	-0.21	-0.45	46.66	46.66	46.66	63023
1713976200	46.87	-0.64	-1.35	46.87	46.87	46.87	4230745
1713889800	47.51	-0.39	-0.81	47.51	47.51	47.51	1316362
1713803400	47.9	0.2	0.42	47.9	47.9	47.9	52068
1713544200	47.7	0.06	0.13	47.7	47.7	47.7	20973
1713457800	47.64	-0.03	-0.06	47.64	47.64	47.64	14911
1713371400	47.67	0.32	0.68	47.67	47.67	47.67	20029
1713285000	47.35	-0.24	-0.50	47.35	47.35	47.35	50000
1713198600	47.59	-1.01	-2.08	47.59	47.59	47.59	44808
1712939400	48.6	0.8	1.67	48.6	48.6	48.6	2357653
1712853000	47.8	-0.92	-1.89	47.8	47.8	47.8	371256
1712766600	48.72	-0.74	-1.50	48.72	48.72	48.72	56896
1712680200	49.46	0.66	1.35	49.46	49.46	49.46	2537
1712593800	48.8	-0.12	-0.25	48.8	48.8	48.8	54282
1712334600	48.92	-0.51	-1.03	48.92	48.92	48.92	6050
1712248200	49.43	0.45	0.92	49.43	49.43	49.43	165345
1712161800	48.98	0.12	0.25	48.98	48.98	48.98	119430
1712075400	48.86	-1.63	-3.23	49.68	49.96	48.77	70267
1711647000	50.49	0.05	0.10	50.49	50.49	50.49	289030
1711560600	50.44	0.29	0.58	50.44	50.44	50.44	60000
1711474200	50.15	0.39	0.78	50.15	50.15	50.15	945
1711387800	49.76	-0.48	-0.96	49.76	49.76	49.76	0
1711128600	50.24	0.4	0.80	50.24	50.24	50.24	60906
1711042200	49.84	-0.09	-0.18	49.84	49.84	49.84	13656
1710955800	49.93	0.41	0.83	49.93	49.93	49.93	3404
1710869400	49.52	0.01	0.02	49.52	49.52	49.52	59980
1710783000	49.51	0.11	0.22	49.51	49.51	49.51	4760
1710523800	49.4	-0.04	-0.08	49.4	49.4	49.4	0
1710437400	49.44	-0.64	-1.28	49.44	49.44	49.44	19085
1710351000	50.08	-0.58	-1.14	50.08	50.08	50.08	298787

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions