We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 88.7 | 1.17 | 1.34 | 88.7 | 88.7 | 88.7 | 0 |
| 1717086600 | 87.53 | 0.84 | 0.97 | 87.53 | 87.53 | 87.53 | 0 |
| 1717000200 | 86.69 | -1.66 | -1.87 | 86.69 | 86.69 | 86.69 | 0 |
| 1716913800 | 88.345 | -0.5 | -0.56 | 88.345 | 88.345 | 88.345 | 0 |
| 1716568200 | 88.84 | -0.67 | -0.75 | 88.84 | 88.84 | 88.84 | 0 |
| 1716481800 | 89.51 | -0.28 | -0.31 | 89.51 | 89.51 | 89.51 | 0 |
| 1716395400 | 89.79 | -0.6 | -0.66 | 89.79 | 89.79 | 89.79 | 0 |
| 1716309000 | 90.39 | 0.44 | 0.48 | 90.39 | 90.39 | 90.39 | 0 |
| 1716222600 | 89.955 | -1.2 | -1.31 | 89.955 | 89.955 | 89.955 | 1700000 |
| 1715963400 | 91.15 | -1.22 | -1.32 | 91.15 | 91.15 | 91.15 | 30200 |
| 1715877000 | 92.365 | 0.6 | 0.66 | 92.365 | 92.365 | 92.365 | 0 |
| 1715790600 | 91.76 | 1.98 | 2.21 | 91.76 | 91.76 | 91.76 | 0 |
| 1715704200 | 89.78 | -0.03 | -0.03 | 89.78 | 89.78 | 89.78 | 0 |
| 1715617800 | 89.81 | -0.05 | -0.06 | 89.81 | 89.81 | 89.81 | 760 |
| 1715358600 | 89.86 | -0.34 | -0.38 | 89.86 | 89.86 | 89.86 | 0 |
| 1715272200 | 90.2 | -0.3 | -0.33 | 90.2 | 90.2 | 90.2 | 0 |
| 1715185800 | 90.5 | 0.6 | 0.67 | 90.5 | 90.5 | 90.5 | 0 |
| 1715099400 | 89.9 | 1.51 | 1.71 | 89.9 | 89.9 | 89.9 | 0 |
| 1714753800 | 88.39 | 0.81 | 0.92 | 88.39 | 88.39 | 88.39 | 0 |
| 1714667400 | 87.585 | 0.45 | 0.52 | 87.585 | 87.585 | 87.585 | 0 |
| 1714581000 | 87.13 | -0.86 | -0.98 | 87.13 | 87.13 | 87.13 | 0 |
| 1714494600 | 87.99 | -0.57 | -0.64 | 87.99 | 87.99 | 87.99 | 0 |
| 1714408200 | 88.56 | 0.72 | 0.82 | 88.56 | 88.56 | 88.56 | 0 |
| 1714149000 | 87.84 | 0.84 | 0.97 | 87.84 | 87.84 | 87.84 | 6000 |
| 1714062600 | 87 | -0.47 | -0.54 | 87 | 87 | 87 | 0 |
| 1713976200 | 87.47 | -1.02 | -1.15 | 87.47 | 87.47 | 87.47 | 0 |
| 1713889800 | 88.49 | -1 | -1.12 | 88.49 | 88.49 | 88.49 | 0 |
| 1713803400 | 89.49 | -0.12 | -0.13 | 89.49 | 89.49 | 89.49 | 0 |
| 1713544200 | 89.61 | -0.22 | -0.24 | 89.01 | 89.965 | 88.97 | 4910000 |
| 1713457800 | 89.83 | -0.08 | -0.09 | 89.83 | 89.83 | 89.83 | 0 |
| 1713371400 | 89.91 | 0.41 | 0.46 | 89.91 | 89.91 | 89.91 | 0 |
| 1713285000 | 89.495 | 0.17 | 0.19 | 89.495 | 89.495 | 89.495 | 0 |
| 1713198600 | 89.325 | -1.09 | -1.21 | 89.325 | 89.325 | 89.325 | 3047 |
| 1712939400 | 90.415 | 1.62 | 1.82 | 90.415 | 90.415 | 90.415 | 21500 |
| 1712853000 | 88.8 | -1.49 | -1.65 | 88.8 | 88.8 | 88.8 | 0 |
| 1712766600 | 90.29 | -1.02 | -1.12 | 90.29 | 90.29 | 90.29 | 0 |
| 1712680200 | 91.31 | 1.01 | 1.12 | 91.31 | 91.31 | 91.31 | 0 |
| 1712593800 | 90.3 | -0.39 | -0.43 | 90.3 | 90.3 | 90.3 | 3500000 |
| 1712334600 | 90.69 | -0.87 | -0.95 | 90.69 | 90.69 | 90.69 | 0 |
| 1712248200 | 91.56 | 0.26 | 0.28 | 91.56 | 91.56 | 91.56 | 0 |
| 1712161800 | 91.3 | 0.48 | 0.53 | 91.3 | 91.3 | 91.3 | 0 |
| 1712075400 | 90.82 | -2.51 | -2.69 | 90.82 | 90.82 | 90.82 | 0 |
| 1711647000 | 93.33 | 0.27 | 0.29 | 93.33 | 93.33 | 93.33 | 58000 |
| 1711560600 | 93.06 | -0.02 | -0.02 | 93.06 | 93.06 | 93.06 | 0 |
| 1711474200 | 93.08 | 1.01 | 1.10 | 93.08 | 93.08 | 93.08 | 75694 |
| 1711387800 | 92.07 | -0.29 | -0.31 | 92.07 | 92.07 | 92.07 | 0 |
| 1711128600 | 92.36 | 0.58 | 0.63 | 92.36 | 92.36 | 92.36 | 0 |
| 1711042200 | 91.78 | -0.31 | -0.34 | 91.78 | 91.78 | 91.78 | 0 |
| 1710955800 | 92.09 | 0.88 | 0.96 | 92.09 | 92.09 | 92.09 | 3506444 |
| 1710869400 | 91.21 | 0.08 | 0.09 | 91.21 | 91.21 | 91.21 | 0 |
| 1710783000 | 91.13 | 0.62 | 0.69 | 91.13 | 91.13 | 91.13 | 0 |
| 1710523800 | 90.51 | -0.28 | -0.31 | 90.51 | 90.51 | 90.51 | 0 |
| 1710437400 | 90.79 | -0.21 | -0.23 | 90.79 | 90.79 | 90.79 | 0 |
| 1710351000 | 91 | -0.45 | -0.49 | 91 | 91 | 91 | 0 |
| 1710264600 | 91.45 | -0.28 | -0.30 | 91.45 | 91.45 | 91.45 | 828 |
| 1710178200 | 91.725 | 0.41 | 0.45 | 91.725 | 91.725 | 91.725 | 0 |
| 1709919000 | 91.31 | -0.67 | -0.73 | 91.31 | 91.31 | 91.31 | 0 |
| 1709832600 | 91.98 | 0.69 | 0.76 | 91.98 | 91.98 | 91.98 | 5966 |
| 1709746200 | 91.29 | -0.21 | -0.23 | 91.29 | 91.29 | 91.29 | 0 |
| 1709659800 | 91.5 | 1.65 | 1.83 | 91.5 | 91.5 | 91.5 | 0 |
| 1709573400 | 89.855 | -0.24 | -0.26 | 89.855 | 89.855 | 89.855 | 0 |
| 1709314200 | 90.09 | -0.05 | -0.06 | 90.09 | 90.09 | 90.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
