We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 86.64 | 1.02 | 1.19 | 86.64 | 86.64 | 86.64 | 107377 |
| 1718296200 | 85.62 | -0.1 | -0.12 | 85.62 | 85.62 | 85.62 | 17495 |
| 1718209800 | 85.72 | 1.47 | 1.74 | 85.14 | 85.83 | 85.075 | 46200 |
| 1718123400 | 84.25 | 0.48 | 0.57 | 84.25 | 84.25 | 84.25 | 9795 |
| 1718037000 | 83.77 | -0.9 | -1.06 | 83.77 | 83.77 | 83.77 | 8325 |
| 1717777800 | 84.67 | -1 | -1.17 | 84.67 | 84.67 | 84.67 | 660488 |
| 1717691400 | 85.67 | -0.01 | -0.01 | 85.67 | 85.67 | 85.67 | 83413 |
| 1717605000 | 85.68 | 0.07 | 0.08 | 85.68 | 85.68 | 85.68 | 72500 |
| 1717518600 | 85.61 | 0.8 | 0.94 | 85.61 | 85.61 | 85.61 | 6142 |
| 1717432200 | 84.81 | 0.81 | 0.96 | 84.81 | 84.81 | 84.81 | 45833 |
| 1717173000 | 84 | 0.67 | 0.80 | 84 | 84 | 84 | 415000 |
| 1717086600 | 83.33 | 0.47 | 0.57 | 83.33 | 83.33 | 83.33 | 147299 |
| 1717000200 | 82.86 | -1.3 | -1.54 | 82.86 | 82.86 | 82.86 | 3333 |
| 1716913800 | 84.16 | -0.34 | -0.40 | 84.16 | 84.16 | 84.16 | 463259 |
| 1716568200 | 84.5 | -0.08 | -0.09 | 84.5 | 84.5 | 84.5 | 36000 |
| 1716481800 | 84.58 | -0.23 | -0.27 | 84.58 | 84.58 | 84.58 | 57200 |
| 1716395400 | 84.81 | -0.72 | -0.84 | 84.81 | 84.81 | 84.81 | 323400 |
| 1716309000 | 85.53 | 0.31 | 0.36 | 85.53 | 85.53 | 85.53 | 693976 |
| 1716222600 | 85.22 | -0.59 | -0.69 | 85.22 | 85.22 | 85.22 | 0 |
| 1715963400 | 85.81 | -0.68 | -0.79 | 85.81 | 85.81 | 85.81 | 452948 |
| 1715877000 | 86.49 | -0.05 | -0.06 | 86.49 | 86.49 | 86.49 | 27750 |
| 1715790600 | 86.54 | 1.23 | 1.44 | 86.54 | 86.54 | 86.54 | 5000 |
| 1715704200 | 85.31 | 0.14 | 0.16 | 85.31 | 85.31 | 85.31 | 90000 |
| 1715617800 | 85.17 | -0.09 | -0.11 | 85.17 | 85.17 | 85.17 | 113000 |
| 1715358600 | 85.26 | -0.2 | -0.23 | 85.26 | 85.26 | 85.26 | 254100 |
| 1715272200 | 85.46 | -0.24 | -0.28 | 85.46 | 85.46 | 85.46 | 354629 |
| 1715185800 | 85.7 | 0.01 | 0.01 | 85.7 | 85.7 | 85.7 | 170218 |
| 1715099400 | 85.69 | 1.27 | 1.50 | 85.69 | 85.69 | 85.69 | 386539 |
| 1714753800 | 84.42 | 0.59 | 0.70 | 84.42 | 84.42 | 84.42 | 155016 |
| 1714667400 | 83.83 | 0.64 | 0.77 | 83.83 | 83.83 | 83.83 | 50505 |
| 1714581000 | 83.19 | -0.24 | -0.29 | 83.19 | 83.19 | 83.19 | 917145 |
| 1714494600 | 83.43 | -0.54 | -0.64 | 83.43 | 83.43 | 83.43 | 35657 |
| 1714408200 | 83.97 | 0.32 | 0.38 | 83.97 | 83.97 | 83.97 | 425932 |
| 1714149000 | 83.65 | 0.47 | 0.57 | 83.65 | 83.65 | 83.65 | 52720 |
| 1714062600 | 83.18 | -0.23 | -0.28 | 83.18 | 83.18 | 83.18 | 467967 |
| 1713976200 | 83.41 | -0.84 | -1.00 | 83.41 | 83.41 | 83.41 | 180790 |
| 1713889800 | 84.25 | -0.39 | -0.46 | 84.25 | 84.25 | 84.25 | 743259 |
| 1713803400 | 84.64 | 0.24 | 0.28 | 84.64 | 84.64 | 84.64 | 56750 |
| 1713544200 | 84.4 | 0.1 | 0.12 | 84.2 | 84.605 | 83.91 | 202429 |
| 1713457800 | 84.3 | -0.05 | -0.06 | 84.3 | 84.3 | 84.3 | 0 |
| 1713371400 | 84.35 | 0.36 | 0.43 | 84.35 | 84.35 | 84.35 | 329667 |
| 1713285000 | 83.99 | -0.33 | -0.39 | 83.99 | 83.99 | 83.99 | 100775 |
| 1713198600 | 84.32 | -1.22 | -1.43 | 84.32 | 84.32 | 84.32 | 363620 |
| 1712939400 | 85.54 | 0.99 | 1.17 | 85.54 | 85.54 | 85.54 | 52317 |
| 1712853000 | 84.55 | -1.11 | -1.30 | 84.55 | 84.55 | 84.55 | 10681 |
| 1712766600 | 85.66 | -0.98 | -1.13 | 85.66 | 85.66 | 85.66 | 147702 |
| 1712680200 | 86.64 | 0.83 | 0.97 | 86.64 | 86.64 | 86.64 | 82338 |
| 1712593800 | 85.81 | -0.15 | -0.17 | 85.81 | 85.81 | 85.81 | 10000 |
| 1712334600 | 85.96 | -0.6 | -0.69 | 85.96 | 85.96 | 85.96 | 0 |
| 1712248200 | 86.56 | 0.57 | 0.66 | 86.56 | 86.56 | 86.56 | 375500 |
| 1712161800 | 85.99 | 0.11 | 0.13 | 86.2 | 86.5 | 85.605 | 61447 |
| 1712075400 | 85.88 | -1.96 | -2.23 | 86.81 | 87.22 | 85.73 | 490311 |
| 1711647000 | 87.84 | 0.07 | 0.08 | 87.84 | 87.84 | 87.84 | 24788000 |
| 1711560600 | 87.77 | 0.34 | 0.39 | 87.77 | 87.77 | 87.77 | 72000 |
| 1711474200 | 87.43 | 0.5 | 0.58 | 87.43 | 87.43 | 87.43 | 307500 |
| 1711387800 | 86.93 | -0.63 | -0.72 | 86.93 | 86.93 | 86.93 | 10942291 |
| 1711128600 | 87.56 | 0.46 | 0.53 | 87.56 | 87.56 | 87.56 | 426226 |
| 1711042200 | 87.1 | -0.02 | -0.02 | 87.1 | 87.1 | 87.1 | 439625 |
| 1710955800 | 87.12 | 0.53 | 0.61 | 87.12 | 87.12 | 87.12 | 146000 |
| 1710869400 | 86.59 | 0.04 | 0.05 | 86.59 | 86.59 | 86.59 | 44856 |
| 1710783000 | 86.55 | 0.11 | 0.13 | 86.55 | 86.55 | 86.55 | 1144000 |
| 1710523800 | 86.44 | -0.11 | -0.13 | 86.44 | 86.44 | 86.44 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
