We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 80.22 | 0.97 | 1.22 | 80.22 | 80.22 | 80.22 | 0 |
| 1717086600 | 79.25 | 0.75 | 0.96 | 79.25 | 79.25 | 79.25 | 0 |
| 1717000200 | 78.5 | -1.4 | -1.75 | 78.5 | 78.5 | 78.5 | 20000 |
| 1716913800 | 79.9 | -0.38 | -0.47 | 79.9 | 79.9 | 79.9 | 0 |
| 1716568200 | 80.28 | -0.55 | -0.68 | 80.28 | 80.28 | 80.28 | 0 |
| 1716481800 | 80.83 | -0.31 | -0.38 | 80.83 | 80.83 | 80.83 | 0 |
| 1716395400 | 81.14 | -0.51 | -0.62 | 81.14 | 81.14 | 81.14 | 116640 |
| 1716309000 | 81.65 | 0.34 | 0.42 | 81.65 | 81.65 | 81.65 | 226591 |
| 1716222600 | 81.31 | -0.92 | -1.12 | 81.31 | 81.31 | 81.31 | 20103 |
| 1715963400 | 82.23 | -0.97 | -1.17 | 82.23 | 82.23 | 82.23 | 0 |
| 1715877000 | 83.2 | 0.42 | 0.51 | 83.2 | 83.2 | 83.2 | 0 |
| 1715790600 | 82.78 | 1.71 | 2.11 | 82.78 | 82.78 | 82.78 | 6115 |
| 1715704200 | 81.07 | -0.01 | -0.01 | 81.07 | 81.07 | 81.07 | 0 |
| 1715617800 | 81.08 | -0.12 | -0.15 | 81.08 | 81.08 | 81.08 | 1600000 |
| 1715358600 | 81.2 | -0.25 | -0.31 | 81.2 | 81.2 | 81.2 | 0 |
| 1715272200 | 81.45 | -0.19 | -0.23 | 81.45 | 81.45 | 81.45 | 0 |
| 1715185800 | 81.64 | 0.42 | 0.52 | 81.64 | 81.64 | 81.64 | 29495 |
| 1715099400 | 81.22 | 1.19 | 1.49 | 81.22 | 81.22 | 81.22 | 0 |
| 1714753800 | 80.03 | 0.81 | 1.02 | 80.03 | 80.03 | 80.03 | 0 |
| 1714667400 | 79.22 | 0.39 | 0.49 | 79.22 | 79.22 | 79.22 | 0 |
| 1714581000 | 78.83 | -0.66 | -0.83 | 78.83 | 78.83 | 78.83 | 40057 |
| 1714494600 | 79.49 | -0.63 | -0.79 | 79.49 | 79.49 | 79.49 | 0 |
| 1714408200 | 80.12 | 0.45 | 0.56 | 80.12 | 80.12 | 80.12 | 0 |
| 1714149000 | 79.67 | 0.7 | 0.89 | 79.67 | 79.67 | 79.67 | 3384004 |
| 1714062600 | 78.97 | -0.43 | -0.54 | 78.97 | 78.97 | 78.97 | 0 |
| 1713976200 | 79.4 | -0.75 | -0.94 | 79.4 | 79.4 | 79.4 | 0 |
| 1713889800 | 80.15 | -0.77 | -0.95 | 80.15 | 80.15 | 80.15 | 0 |
| 1713803400 | 80.92 | -0.14 | -0.17 | 80.92 | 80.92 | 80.92 | 0 |
| 1713544200 | 81.06 | -0.01 | -0.01 | 80.41 | 81.305 | 80.41 | 647446 |
| 1713457800 | 81.07 | -0.09 | -0.11 | 81.07 | 81.07 | 81.07 | 3040864 |
| 1713371400 | 81.16 | 0.3 | 0.37 | 81.16 | 81.16 | 81.16 | 1872000 |
| 1713285000 | 80.86 | 0.04 | 0.05 | 80.86 | 80.86 | 80.86 | 2470000 |
| 1713198600 | 80.82 | -0.88 | -1.08 | 80.82 | 80.82 | 80.82 | 2007868 |
| 1712939400 | 81.7 | 1.32 | 1.64 | 81.7 | 81.7 | 81.7 | 135831 |
| 1712853000 | 80.38 | -1.19 | -1.46 | 80.38 | 80.38 | 80.38 | 0 |
| 1712766600 | 81.57 | -0.84 | -1.02 | 81.57 | 81.57 | 81.57 | 2000000 |
| 1712680200 | 82.41 | 0.83 | 1.02 | 82.41 | 82.41 | 82.41 | 5005000 |
| 1712593800 | 81.58 | -0.41 | -0.50 | 81.58 | 81.58 | 81.58 | 11233 |
| 1712334600 | 81.99 | -0.66 | -0.80 | 81.99 | 81.99 | 81.99 | 2010997 |
| 1712248200 | 82.65 | 0.26 | 0.32 | 82.65 | 82.65 | 82.65 | 0 |
| 1712161800 | 82.39 | 0.39 | 0.48 | 82.39 | 82.39 | 82.39 | 10000 |
| 1712075400 | 82 | -2.1 | -2.50 | 82 | 82 | 82 | 149293 |
| 1711647000 | 84.1 | 0.17 | 0.20 | 84.1 | 84.1 | 84.1 | 271965 |
| 1711560600 | 83.93 | 0.04 | 0.05 | 83.93 | 83.93 | 83.93 | 7605 |
| 1711474200 | 83.89 | 0.62 | 0.74 | 83.89 | 83.89 | 83.89 | 38068 |
| 1711387800 | 83.27 | -0.24 | -0.29 | 83.27 | 83.27 | 83.27 | 287500 |
| 1711128600 | 83.51 | 0.66 | 0.79 | 83.51 | 83.51 | 83.51 | 6541 |
| 1711042200 | 82.855 | -0.21 | -0.25 | 82.855 | 82.855 | 82.855 | 24517 |
| 1710955800 | 83.06 | 0.73 | 0.89 | 83.06 | 83.06 | 83.06 | 0 |
| 1710869400 | 82.33 | 0.11 | 0.13 | 82.33 | 82.33 | 82.33 | 0 |
| 1710783000 | 82.22 | 0.55 | 0.67 | 82.22 | 82.22 | 82.22 | 0 |
| 1710523800 | 81.67 | -0.28 | -0.34 | 81.67 | 81.67 | 81.67 | 2955500 |
| 1710437400 | 81.95 | -0.22 | -0.27 | 81.95 | 81.95 | 81.95 | 5000000 |
| 1710351000 | 82.17 | -0.44 | -0.53 | 82.17 | 82.17 | 82.17 | 2000000 |
| 1710264600 | 82.61 | -0.08 | -0.10 | 82.61 | 82.61 | 82.61 | 7692 |
| 1710178200 | 82.69 | 0.22 | 0.27 | 82.69 | 82.69 | 82.69 | 11000000 |
| 1709919000 | 82.47 | -0.32 | -0.39 | 82.47 | 82.47 | 82.47 | 0 |
| 1709832600 | 82.79 | 0.51 | 0.62 | 82.79 | 82.79 | 82.79 | 115000 |
| 1709746200 | 82.28 | -0.21 | -0.25 | 82.28 | 82.28 | 82.28 | 4000 |
| 1709659800 | 82.49 | 1.44 | 1.78 | 82.49 | 82.49 | 82.49 | 19500 |
| 1709573400 | 81.05 | -0.23 | -0.28 | 81.05 | 81.05 | 81.05 | 0 |
| 1709314200 | 81.28 | -0.03 | -0.04 | 81.28 | 81.28 | 81.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
