We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 97.42 | -0.1 | -0.10 | 97.42 | 97.42 | 97.42 | 22834 |
| 1718209800 | 97.52 | 1.46 | 1.52 | 97.04 | 97.61 | 96.865 | 30000 |
| 1718123400 | 96.06 | 0.58 | 0.61 | 96.06 | 96.06 | 96.06 | 1023435 |
| 1718037000 | 95.48 | -0.8 | -0.83 | 95.48 | 95.48 | 95.48 | 234726 |
| 1717777800 | 96.28 | -0.99 | -1.02 | 96.28 | 96.28 | 96.28 | 2113454 |
| 1717691400 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 65100 |
| 1717605000 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 16326 |
| 1717518600 | 97.29 | 0.7 | 0.72 | 97.29 | 97.29 | 97.29 | 7000 |
| 1717432200 | 96.59 | 0.79 | 0.82 | 96.59 | 96.59 | 96.59 | 8501 |
| 1717173000 | 95.8 | 0.63 | 0.66 | 95.8 | 95.8 | 95.8 | 92513 |
| 1717086600 | 95.17 | 0.46 | 0.49 | 95.17 | 95.17 | 95.17 | 213576 |
| 1717000200 | 94.71 | -1.21 | -1.26 | 94.71 | 94.71 | 94.71 | 84929 |
| 1716913800 | 95.92 | -0.28 | -0.29 | 95.92 | 95.92 | 95.92 | 133879 |
| 1716568200 | 96.2 | -0.06 | -0.06 | 96.2 | 96.2 | 96.2 | 89659 |
| 1716481800 | 96.26 | -0.29 | -0.30 | 96.26 | 96.26 | 96.26 | 51717 |
| 1716395400 | 96.55 | -0.75 | -0.77 | 96.55 | 96.55 | 96.55 | 209171 |
| 1716309000 | 97.3 | 0.3 | 0.31 | 97.3 | 97.3 | 97.3 | 564297 |
| 1716222600 | 97 | -0.56 | -0.57 | 97 | 97 | 97 | 241771 |
| 1715963400 | 97.56 | -0.7 | -0.71 | 97.56 | 97.56 | 97.56 | 342436 |
| 1715877000 | 98.26 | -0.03 | -0.03 | 98.26 | 98.26 | 98.26 | 14540 |
| 1715790600 | 98.29 | 1.18 | 1.22 | 98.29 | 98.29 | 98.29 | 906576 |
| 1715704200 | 97.11 | 0.1 | 0.10 | 97.11 | 97.11 | 97.11 | 33102 |
| 1715617800 | 97.01 | -0.1 | -0.10 | 97.01 | 97.01 | 97.01 | 26000 |
| 1715358600 | 97.11 | -0.19 | -0.20 | 97.11 | 97.11 | 97.11 | 109203 |
| 1715272200 | 97.3 | -0.22 | -0.23 | 97.3 | 97.3 | 97.3 | 57650 |
| 1715185800 | 97.52 | 0.04 | 0.04 | 97.52 | 97.52 | 97.52 | 45324 |
| 1715099400 | 97.48 | 1.23 | 1.28 | 97.48 | 97.48 | 97.48 | 122543 |
| 1714753800 | 96.25 | 0.6 | 0.63 | 96.25 | 96.25 | 96.25 | 22071 |
| 1714667400 | 95.65 | 0.69 | 0.73 | 95.65 | 95.65 | 95.65 | 31500 |
| 1714581000 | 94.96 | -0.26 | -0.27 | 94.96 | 94.96 | 94.96 | 43993 |
| 1714494600 | 95.22 | -0.6 | -0.63 | 95.22 | 95.22 | 95.22 | 150651 |
| 1714408200 | 95.82 | 0.37 | 0.39 | 95.09 | 96.04 | 95.09 | 176832 |
| 1714149000 | 95.45 | 0.43 | 0.45 | 95.45 | 95.45 | 95.45 | 43193 |
| 1714062600 | 95.02 | -0.26 | -0.27 | 95.02 | 95.02 | 95.02 | 25300 |
| 1713976200 | 95.28 | -0.8 | -0.83 | 95.28 | 95.28 | 95.28 | 170705 |
| 1713889800 | 96.08 | -0.43 | -0.45 | 96.08 | 96.08 | 96.08 | 67893 |
| 1713803400 | 96.51 | 0.31 | 0.32 | 96.51 | 96.51 | 96.51 | 18683 |
| 1713544200 | 96.2 | 0.17 | 0.18 | 95.99 | 96.32 | 95.69 | 16113 |
| 1713457800 | 96.03 | -0.04 | -0.04 | 96.03 | 96.03 | 96.03 | 267302 |
| 1713371400 | 96.07 | 0.31 | 0.32 | 96.07 | 96.07 | 96.07 | 99076 |
| 1713285000 | 95.76 | -0.35 | -0.36 | 95.76 | 95.76 | 95.76 | 20148 |
| 1713198600 | 96.11 | -1.2 | -1.23 | 96.11 | 96.11 | 96.11 | 25876 |
| 1712939400 | 97.31 | 0.92 | 0.95 | 97.31 | 97.31 | 97.31 | 68698 |
| 1712853000 | 96.39 | -1.05 | -1.08 | 96.39 | 96.39 | 96.39 | 245298 |
| 1712766600 | 97.44 | -0.97 | -0.99 | 97.44 | 97.44 | 97.44 | 105752 |
| 1712680200 | 98.41 | 0.76 | 0.78 | 98.41 | 98.41 | 98.41 | 207740 |
| 1712593800 | 97.65 | -0.13 | -0.13 | 97.65 | 97.65 | 97.65 | 135626 |
| 1712334600 | 97.78 | -0.56 | -0.57 | 97.78 | 97.78 | 97.78 | 16950 |
| 1712248200 | 98.34 | 0.57 | 0.58 | 98.34 | 98.34 | 98.34 | 60500 |
| 1712161800 | 97.77 | 0.1 | 0.10 | 98.01 | 98.395 | 97.38 | 209299 |
| 1712075400 | 97.67 | -1.86 | -1.87 | 98.51 | 99.18 | 97.5 | 7486441 |
| 1711647000 | 99.53 | 0.06 | 0.06 | 99.53 | 99.53 | 99.53 | 25161600 |
| 1711560600 | 99.47 | 0.33 | 0.33 | 99.47 | 99.47 | 99.47 | 1574416 |
| 1711474200 | 99.14 | 0.42 | 0.43 | 99.14 | 99.14 | 99.14 | 1230895 |
| 1711387800 | 98.72 | -0.6 | -0.60 | 98.72 | 98.72 | 98.72 | 3859487 |
| 1711128600 | 99.32 | 0.45 | 0.46 | 99.32 | 99.32 | 99.32 | 1745033 |
| 1711042200 | 98.87 | 0.13 | 0.13 | 98.87 | 98.87 | 98.87 | 4058333 |
| 1710955800 | 98.74 | 0.49 | 0.50 | 98.74 | 98.74 | 98.74 | 25425521 |
| 1710869400 | 98.25 | 0.11 | 0.11 | 98.25 | 98.25 | 98.25 | 3304200 |
| 1710783000 | 98.14 | 0.06 | 0.06 | 98.14 | 98.14 | 98.14 | 1810739 |
| 1710523800 | 98.08 | -0.13 | -0.13 | 98.08 | 98.08 | 98.08 | 5760783 |
| 1710437400 | 98.21 | -0.81 | -0.82 | 98.21 | 98.21 | 98.21 | 974672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
