We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 3684.5 | 6.25 | 0.17 | 3684.5 | 3684.5 | 3684.5 | 292 |
| 1715704200 | 3678.25 | 2.5 | 0.07 | 3678.25 | 3678.25 | 3678.25 | 23 |
| 1715617800 | 3675.75 | -0.75 | -0.02 | 3675.75 | 3675.75 | 3675.75 | 2213 |
| 1715358600 | 3676.5 | -1 | -0.03 | 3675.5 | 3680.25 | 3675 | 270 |
| 1715272200 | 3677.5 | 1 | 0.03 | 3677.5 | 3677.5 | 3677.5 | 634 |
| 1715185800 | 3676.5 | 0 | 0.00 | 3676 | 3677 | 3674.5 | 185 |
| 1715099400 | 3676.5 | 2.75 | 0.07 | 3676.5 | 3676.5 | 3676.5 | 79 |
| 1714753800 | 3673.75 | 6.5 | 0.18 | 3675.5 | 3688.75 | 3669 | 6979 |
| 1714667400 | 3667.25 | 7.75 | 0.21 | 3665 | 3668.5 | 3660.25 | 506 |
| 1714581000 | 3659.5 | 0.25 | 0.01 | 3659.5 | 3660.25 | 3659.5 | 1807 |
| 1714494600 | 3659.25 | -2.25 | -0.06 | 3659.25 | 3659.25 | 3659.25 | 778 |
| 1714408200 | 3661.5 | 1.25 | 0.03 | 3661.5 | 3661.5 | 3661.5 | 26 |
| 1714149000 | 3660.25 | 2.25 | 0.06 | 3661 | 3664.25 | 3655 | 6 |
| 1714062600 | 3658 | -3.25 | -0.09 | 3658 | 3658 | 3658 | 348 |
| 1713976200 | 3661.25 | -0.5 | -0.01 | 3660.5 | 3662.75 | 3657.25 | 607 |
| 1713889800 | 3661.75 | 2 | 0.05 | 3661.75 | 3661.75 | 3661.75 | 0 |
| 1713803400 | 3659.75 | 1.75 | 0.05 | 3656 | 3660 | 3656 | 735 |
| 1713544200 | 3658 | 1 | 0.03 | 3658 | 3658 | 3658 | 35 |
| 1713457800 | 3657 | 0.5 | 0.01 | 3659.5 | 3660.25 | 3656.25 | 3689 |
| 1713371400 | 3656.5 | -0.75 | -0.02 | 3656.5 | 3656.5 | 3656.5 | 1723 |
| 1713285000 | 3657.25 | -0.25 | -0.01 | 3657.25 | 3657.25 | 3657.25 | 282 |
| 1713198600 | 3657.5 | -3 | -0.08 | 3657.5 | 3658 | 3655.75 | 154 |
| 1712939400 | 3660.5 | 5 | 0.14 | 3659 | 3668.25 | 3658.25 | 776 |
| 1712853000 | 3655.5 | -1.5 | -0.04 | 3657 | 3660 | 3645.5 | 7676 |
| 1712766600 | 3657 | -11.5 | -0.31 | 3656 | 3658.5 | 3648.75 | 8857 |
| 1712680200 | 3668.5 | 3.25 | 0.09 | 3668 | 3670 | 3667 | 5872 |
| 1712593800 | 3665.25 | -2.75 | -0.07 | 3665.25 | 3665.25 | 3665.25 | 0 |
| 1712334600 | 3668 | -3.25 | -0.09 | 3670 | 3677.5 | 3663 | 9063 |
| 1712248200 | 3671.25 | 3.75 | 0.10 | 3670.5 | 3673 | 3670.5 | 2437 |
| 1712161800 | 3667.5 | 0.5 | 0.01 | 3667.5 | 3667.5 | 3667.5 | 2283 |
| 1712075400 | 3667 | -5.5 | -0.15 | 3667 | 3667 | 3667 | 410 |
| 1711647000 | 3672.5 | -1.5 | -0.04 | 3674 | 3679.25 | 3664.75 | 1564 |
| 1711560600 | 3674 | 7.5 | 0.20 | 3675.5 | 3677.25 | 3674 | 51742 |
| 1711474200 | 3666.5 | -4.5 | -0.12 | 3673 | 3673.5 | 3666.5 | 5966 |
| 1711387800 | 3671 | -2.5 | -0.07 | 3673 | 3677 | 3668 | 1428 |
| 1711128600 | 3673.5 | 3 | 0.08 | 3673 | 3674.5 | 3670.25 | 434 |
| 1711042200 | 3670.5 | 4.25 | 0.12 | 3672 | 3678.75 | 3664.5 | 4052 |
| 1710955800 | 3666.25 | 2.25 | 0.06 | 3665.5 | 3667.25 | 3664.25 | 426 |
| 1710869400 | 3664 | 4 | 0.11 | 3661 | 3669 | 3657.25 | 4438 |
| 1710783000 | 3660 | -2 | -0.05 | 3662 | 3667.75 | 3657.25 | 1832 |
| 1710523800 | 3662 | 0 | 0.00 | 3662.5 | 3666.5 | 3655.75 | 6201 |
| 1710437400 | 3662 | -47 | -1.27 | 3667 | 3675.5 | 3659.5 | 4828 |
| 1710351000 | 3709 | 1 | 0.03 | 3709.5 | 3712 | 3707.25 | 2447 |
| 1710264600 | 3708 | -3 | -0.08 | 3713 | 3717 | 3696.5 | 16208 |
| 1710178200 | 3711 | -3.5 | -0.09 | 3714.5 | 3716.75 | 3711 | 3019 |
| 1709919000 | 3714.5 | 4 | 0.11 | 3715 | 3723.25 | 3702.25 | 3812 |
| 1709832600 | 3710.5 | 2.5 | 0.07 | 3709.5 | 3718.5 | 3699.25 | 1568 |
| 1709746200 | 3708 | -0.5 | -0.01 | 3708 | 3717.5 | 3703.25 | 6984 |
| 1709659800 | 3708.5 | 5.5 | 0.15 | 3706 | 3714.5 | 3701 | 3213 |
| 1709573400 | 3703 | -3 | -0.08 | 3707 | 3709 | 3703 | 9427 |
| 1709314200 | 3706 | 1.5 | 0.04 | 3703.5 | 3709.5 | 3696 | 4198 |
| 1709227800 | 3704.5 | 6.5 | 0.18 | 3701.5 | 3704.5 | 3691 | 455 |
| 1709141400 | 3698 | 0.5 | 0.01 | 3698.5 | 3705.25 | 3691 | 888 |
| 1709055000 | 3697.5 | 2.5 | 0.07 | 3696 | 3701 | 3691 | 9687 |
| 1708968600 | 3695 | -1.5 | -0.04 | 3698 | 3698 | 3695 | 776 |
| 1708709400 | 3696.5 | 1 | 0.03 | 3693 | 3698 | 3692.75 | 1190 |
| 1708623000 | 3695.5 | -6 | -0.16 | 3700 | 3703.25 | 3689.75 | 2688 |
| 1708536600 | 3701.5 | 0 | 0.00 | 3701.5 | 3703.75 | 3699.5 | 1551 |
| 1708450200 | 3701.5 | 2.5 | 0.07 | 3701 | 3706.5 | 3698.5 | 9442 |
| 1708363800 | 3699 | 2 | 0.05 | 3699 | 3699.25 | 3697.25 | 371 |
| 1708104600 | 3697 | -2.5 | -0.07 | 3700 | 3706.5 | 3686.25 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
