Tr 4 1/4%39 Historical Data - T39 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Tr 4 1/4%39 (T39)
Tr 4 1/4%39 (T39) Historical

Tr 4 1/4%39 (T39)

98.93

0.89

(0.91%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	98.93	0.89	0.91	98.93	98.93	98.93	57602
1718296200	98.04	-0.07	-0.07	98.04	98.04	98.04	91958
1718209800	98.11	1.38	1.43	98.11	98.11	98.11	208910
1718123400	96.73	0.55	0.57	96.73	96.73	96.73	59482
1718037000	96.18	-0.75	-0.77	96.18	96.18	96.18	1332929
1717777800	96.93	-0.94	-0.96	96.93	96.93	96.93	146086
1717691400	97.87	-0.02	-0.02	97.87	97.87	97.87	52277
1717605000	97.89	0.01	0.01	97.89	97.89	97.89	170209
1717518600	97.88	0.63	0.65	97.88	97.88	97.88	173617
1717432200	97.25	0.8	0.83	97.25	97.25	97.25	227075
1717173000	96.45	0.59	0.62	96.45	96.45	96.45	409144
1717086600	95.86	0.44	0.46	95.86	95.86	95.86	157517
1717000200	95.42	-1.18	-1.22	95.42	95.42	95.42	412376
1716913800	96.6	-0.23	-0.24	96.6	96.6	96.6	145290
1716568200	96.83	-0.04	-0.04	96.83	96.83	96.83	3179326
1716481800	96.87	-0.25	-0.26	96.87	96.87	96.87	366351
1716395400	97.12	-0.8	-0.82	97.12	97.12	97.12	1571043
1716309000	97.92	0.28	0.29	97.92	97.92	97.92	524094
1716222600	97.64	-0.49	-0.50	97.64	97.64	97.64	179007
1715963400	98.13	-0.72	-0.73	98.13	98.13	98.13	201800
1715877000	98.85	0	0.00	98.85	98.85	98.85	69968
1715790600	98.85	1.09	1.11	98.85	98.85	98.85	1263924
1715704200	97.76	0.09	0.09	97.76	97.76	97.76	69760
1715617800	97.67	-0.06	-0.06	97.67	97.67	97.67	313314
1715358600	97.73	-0.24	-0.24	97.73	97.73	97.73	3909793
1715272200	97.97	-0.17	-0.17	97.97	97.97	97.97	167909
1715185800	98.14	0	0.00	98.14	98.14	98.14	147725
1715099400	98.14	1.19	1.23	98.14	98.14	98.14	916839
1714753800	96.95	0.6	0.62	96.95	96.95	96.95	243820
1714667400	96.35	0.72	0.75	96.35	96.35	96.35	633619
1714581000	95.63	-0.27	-0.28	95.63	95.63	95.63	57485
1714494600	95.9	-0.57	-0.59	95.9	95.9	95.9	228263
1714408200	96.47	0.32	0.33	95.8	96.71	95.8	69873
1714149000	96.15	0.44	0.46	96.15	96.15	96.15	346897
1714062600	95.71	-0.27	-0.28	95.71	95.71	95.71	659534
1713976200	95.98	-0.76	-0.79	95.98	95.98	95.98	1133544
1713889800	96.74	-0.48	-0.49	96.74	96.74	96.74	684079
1713803400	97.22	0.3	0.31	97.22	97.22	97.22	174205
1713544200	96.92	0.22	0.23	96.92	96.92	96.92	75673
1713457800	96.7	-0.02	-0.02	96.7	96.7	96.7	150191
1713371400	96.72	0.31	0.32	96.72	96.72	96.72	186943
1713285000	96.41	-0.42	-0.43	96.41	96.41	96.41	147642
1713198600	96.83	-1.12	-1.14	96.83	96.83	96.83	129630
1712939400	97.95	0.91	0.94	97.95	97.95	97.95	511221
1712853000	97.04	-0.96	-0.98	97.04	97.04	97.04	911334
1712766600	98	-1.03	-1.04	98	98	98	162613
1712680200	99.03	0.7	0.71	99.03	99.03	99.03	217600
1712593800	98.33	-0.15	-0.15	98.33	98.33	98.33	649372
1712334600	98.48	-0.56	-0.57	98.48	98.48	98.48	156295
1712248200	99.04	0.53	0.54	99.04	99.04	99.04	739913
1712161800	98.51	0.16	0.16	98.79	99.025	98.1	342579
1712075400	98.35	-1.76	-1.76	99.14	99.55	98.2	17649010
1711647000	100.11	0.05	0.05	100.11	100.11	100.11	1384792
1711560600	100.06	0.33	0.33	100.06	100.06	100.06	277121
1711474200	99.73	0.37	0.37	99.73	99.73	99.73	5362631
1711387800	99.36	-0.52	-0.52	99.36	99.36	99.36	7171296
1711128600	99.88	0.47	0.47	99.88	99.88	99.88	2576922
1711042200	99.41	0.1	0.10	99.41	99.41	99.41	1872515
1710955800	99.31	0.49	0.50	99.31	99.31	99.31	5296027
1710869400	98.82	0.14	0.14	98.82	98.82	98.82	20745330
1710783000	98.68	0.05	0.05	98.68	98.68	98.68	5291931

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions