4% Tr 31 Historical Data - T31 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
4% Tr 31 (T31)
4% Tr 31 (T31) Historical

4% Tr 31 (T31)

99.58

-0.09

(-0.09%)

Closed June 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718209800	99.67	0.86	0.87	99.67	99.67	99.67	131042
1718123400	98.81	0.41	0.42	98.81	98.81	98.81	126829
1718037000	98.4	-0.42	-0.43	98.4	98.4	98.4	76621
1717777800	98.82	-0.58	-0.58	98.87	98.885	98.74	150075
1717691400	99.4	0.08	0.08	99.4	99.4	99.4	18572
1717605000	99.32	0.01	0.01	99.32	99.32	99.32	152734
1717518600	99.31	0.34	0.34	99.31	99.31	99.31	25223
1717432200	98.97	0.42	0.43	98.97	98.97	98.97	65597
1717173000	98.55	0.29	0.30	98.55	98.55	98.55	47695
1717086600	98.26	0.25	0.26	98.26	98.26	98.26	25978
1717000200	98.01	-0.71	-0.72	98.01	98.01	98.01	45326
1716913800	98.72	-0.12	-0.12	98.72	98.72	98.72	127244
1716568200	98.84	0.02	0.02	98.84	98.84	98.84	90988
1716481800	98.82	-0.19	-0.19	98.82	98.82	98.82	660649
1716395400	99.01	-0.64	-0.64	99.01	99.01	99.01	49272
1716309000	99.65	0.16	0.16	99.65	99.65	99.65	38860
1716222600	99.49	-0.28	-0.28	99.49	99.49	99.49	57274
1715963400	99.77	-0.4	-0.40	99.77	99.77	99.77	296603
1715877000	100.17	0.02	0.02	100.17	100.17	100.17	244720
1715790600	100.15	0.58	0.58	100.15	100.15	100.15	0
1715704200	99.57	0.04	0.04	99.57	99.57	99.57	0
1715617800	99.53	-0.04	-0.04	99.53	99.53	99.53	0
1715358600	99.57	-0.16	-0.16	99.57	99.57	99.57	0
1715272200	99.73	0.01	0.01	99.73	99.73	99.73	0
1715185800	99.72	-0.02	-0.02	99.72	99.72	99.72	0
1715099400	99.74	0.68	0.69	99.74	99.74	99.74	0
1714753800	99.06	0.41	0.42	99.06	99.06	99.06	0
1714667400	98.65	0.52	0.53	98.65	98.65	98.65	0
1714581000	98.13	-0.14	-0.14	98.13	98.13	98.13	0
1714494600	98.27	-0.42	-0.43	98.27	98.27	98.27	0
1714408200	98.69	0.21	0.21	98.26	98.82	97.89	40000
1714149000	98.48	0.18	0.18	98.48	98.48	98.48	0
1714062600	98.3	-0.19	-0.19	98.3	98.3	98.3	0
1713976200	98.49	-0.49	-0.50	98.49	98.49	98.49	0
1713889800	98.98	-0.26	-0.26	98.98	98.98	98.98	0
1713803400	99.24	0.25	0.25	99.24	99.24	99.24	0
1713544200	98.99	0.21	0.21	98.99	98.99	98.99	0
1713457800	98.78	0.06	0.06	98.78	98.78	98.78	0
1713371400	98.72	0.07	0.07	98.72	98.72	98.72	0
1713285000	98.65	-0.34	-0.34	98.65	98.65	98.65	0
1713198600	98.99	-0.65	-0.65	98.99	98.99	98.99	0
1712939400	99.64	0.53	0.53	99.64	99.64	99.64	0
1712853000	99.11	-0.62	-0.62	99.11	99.11	99.11	0
1712766600	99.73	-0.69	-0.69	99.73	99.73	99.73	0
1712680200	100.42	0.31	0.31	100.42	100.42	100.42	0
1712593800	100.11	-0.13	-0.13	100.11	100.11	100.11	0
1712334600	100.24	-0.36	-0.36	100.24	100.24	100.24	0
1712248200	100.6	0.33	0.33	100.6	100.6	100.6	0
1712161800	100.27	0.19	0.19	100.27	100.27	100.27	0
1712075400	100.08	-1.03	-1.02	100.08	100.08	100.08	0
1711647000	101.11	0.05	0.05	101.11	101.11	101.11	0
1711560600	101.06	0.26	0.26	101.06	101.06	101.06	0
1711474200	100.8	0.15	0.15	100.8	100.8	100.8	0
1711387800	100.65	-0.43	-0.43	100.65	100.65	100.65	0
1711128600	101.08	0.39	0.39	100.91	101.21	100.82	10000
1711042200	100.69	0.2	0.20	100.69	100.69	100.69	0
1710955800	100.49	0.24	0.24	100.63	100.71	100.39	25000
1710869400	100.25	0.22	0.22	100.25	100.25	100.25	0
1710783000	100.03	0.03	0.03	100.03	100.03	100.03	0
1710523800	100	-0.11	-0.11	99.92	100.03	99.805	25000
1710437400	100.11	-0.42	-0.42	100.11	100.11	100.11	0
1710351000	100.53	-0.42	-0.42	100.53	100.53	100.53	41000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions