We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 342.97 | 1.08 | 0.32 | 342.97 | 342.97 | 342.97 | 185707 |
| 1717086600 | 341.89 | 0.93 | 0.27 | 341.89 | 341.89 | 341.89 | 94466 |
| 1717000200 | 340.96 | -1.41 | -0.41 | 340.96 | 340.96 | 340.96 | 41157 |
| 1716913800 | 342.37 | -0.23 | -0.07 | 342.37 | 342.37 | 342.37 | 14393 |
| 1716568200 | 342.6 | -0.45 | -0.13 | 342.6 | 342.6 | 342.6 | 111093 |
| 1716481800 | 343.05 | -0.51 | -0.15 | 343.05 | 343.05 | 343.05 | 7754 |
| 1716395400 | 343.56 | -1.1 | -0.32 | 343.56 | 343.56 | 343.56 | 33612 |
| 1716309000 | 344.66 | 0.24 | 0.07 | 344.66 | 344.66 | 344.66 | 28296 |
| 1716222600 | 344.42 | -0.5 | -0.14 | 344.42 | 344.42 | 344.42 | 14142 |
| 1715963400 | 344.92 | -0.21 | -0.06 | 344.92 | 344.92 | 344.92 | 24564 |
| 1715877000 | 345.13 | 0.1 | 0.03 | 345.13 | 345.13 | 345.13 | 98208 |
| 1715790600 | 345.03 | 1.77 | 0.52 | 345.03 | 345.03 | 345.03 | 42054 |
| 1715704200 | 343.26 | -0.01 | -0.00 | 343.26 | 343.26 | 343.26 | 25226 |
| 1715617800 | 343.27 | -0.54 | -0.16 | 343.27 | 343.27 | 343.27 | 25210 |
| 1715358600 | 343.81 | -0.48 | -0.14 | 343.81 | 343.81 | 343.81 | 22585 |
| 1715272200 | 344.29 | 0.36 | 0.10 | 344.29 | 344.29 | 344.29 | 36459 |
| 1715185800 | 343.93 | -0.15 | -0.04 | 343.93 | 343.93 | 343.93 | 9152 |
| 1715099400 | 344.08 | 1.47 | 0.43 | 344.08 | 344.08 | 344.08 | 8189 |
| 1714753800 | 342.61 | 1.23 | 0.36 | 342.61 | 342.61 | 342.61 | 11439 |
| 1714667400 | 341.38 | 1.62 | 0.48 | 341.38 | 341.38 | 341.38 | 41988 |
| 1714581000 | 339.76 | -1.38 | -0.40 | 339.76 | 339.76 | 339.76 | 785764 |
| 1714494600 | 341.14 | -0.74 | -0.22 | 341.14 | 341.14 | 341.14 | 50471 |
| 1714408200 | 341.88 | 0.58 | 0.17 | 341.88 | 341.88 | 341.88 | 71501 |
| 1714149000 | 341.3 | 0.37 | 0.11 | 341.3 | 341.3 | 341.3 | 11187 |
| 1714062600 | 340.93 | -0.18 | -0.05 | 340.93 | 340.93 | 340.93 | 99727 |
| 1713976200 | 341.11 | -1.03 | -0.30 | 341.11 | 341.11 | 341.11 | 52159 |
| 1713889800 | 342.14 | -0.75 | -0.22 | 342.14 | 342.14 | 342.14 | 57696 |
| 1713803400 | 342.89 | -0.09 | -0.03 | 342.89 | 342.89 | 342.89 | 27447 |
| 1713544200 | 342.98 | 0.99 | 0.29 | 342.98 | 342.98 | 342.98 | 5741 |
| 1713457800 | 341.99 | -0.29 | -0.08 | 341.99 | 341.99 | 341.99 | 31253 |
| 1713371400 | 342.28 | -1.47 | -0.43 | 342.28 | 342.28 | 342.28 | 11626 |
| 1713285000 | 343.75 | 0.44 | 0.13 | 343.75 | 343.75 | 343.75 | 19877 |
| 1713198600 | 343.31 | -0.24 | -0.07 | 343.31 | 343.31 | 343.31 | 18247 |
| 1712939400 | 343.55 | 2.01 | 0.59 | 343.55 | 343.55 | 343.55 | 47926 |
| 1712853000 | 341.54 | -1.07 | -0.31 | 341.54 | 341.54 | 341.54 | 28957 |
| 1712766600 | 342.61 | -1.7 | -0.49 | 342.61 | 342.61 | 342.61 | 57289 |
| 1712680200 | 344.31 | 0.81 | 0.24 | 344.31 | 344.31 | 344.31 | 40975 |
| 1712593800 | 343.5 | -0.42 | -0.12 | 343.5 | 343.5 | 343.5 | 37486 |
| 1712334600 | 343.92 | -0.61 | -0.18 | 343.92 | 343.92 | 343.92 | 17040 |
| 1712248200 | 344.53 | 0.43 | 0.12 | 344.53 | 344.53 | 344.53 | 31551 |
| 1712161800 | 344.1 | 1.26 | 0.37 | 344.1 | 344.1 | 344.1 | 69840 |
| 1712075400 | 342.84 | -2.33 | -0.68 | 342.84 | 342.84 | 342.84 | 27664 |
| 1711647000 | 345.17 | 0.52 | 0.15 | 345.17 | 345.17 | 345.17 | 226883 |
| 1711560600 | 344.65 | -0.34 | -0.10 | 344.65 | 344.65 | 344.65 | 25754 |
| 1711474200 | 344.99 | -0.17 | -0.05 | 344.99 | 344.99 | 344.99 | 55350 |
| 1711387800 | 345.16 | -0.72 | -0.21 | 345.16 | 345.16 | 345.16 | 50304 |
| 1711128600 | 345.88 | 1.19 | 0.35 | 345.88 | 345.88 | 345.88 | 34102 |
| 1711042200 | 344.69 | 0.78 | 0.23 | 344.69 | 344.69 | 344.69 | 34389 |
| 1710955800 | 343.91 | 1.39 | 0.41 | 343.91 | 343.91 | 343.91 | 6382 |
| 1710869400 | 342.52 | 0.28 | 0.08 | 342.52 | 342.52 | 342.52 | 42183 |
| 1710783000 | 342.24 | 0.5 | 0.15 | 342.24 | 342.24 | 342.24 | 17517 |
| 1710523800 | 341.74 | -1.07 | -0.31 | 341.74 | 341.74 | 341.74 | 48102 |
| 1710437400 | 342.81 | 0.32 | 0.09 | 342.81 | 342.81 | 342.81 | 60251 |
| 1710351000 | 342.49 | -0.39 | -0.11 | 342.49 | 342.49 | 342.49 | 40053 |
| 1710264600 | 342.88 | 0.65 | 0.19 | 342.88 | 342.88 | 342.88 | 81986 |
| 1710178200 | 342.23 | 0.43 | 0.13 | 342.23 | 342.23 | 342.23 | 11625 |
| 1709919000 | 341.8 | 0.11 | 0.03 | 341.8 | 341.8 | 341.8 | 30367 |
| 1709832600 | 341.69 | -0.09 | -0.03 | 341.69 | 341.69 | 341.69 | 64813 |
| 1709746200 | 341.78 | -0.03 | -0.01 | 341.78 | 341.78 | 341.78 | 46004 |
| 1709659800 | 341.81 | 1.8 | 0.53 | 341.81 | 341.81 | 341.81 | 47148 |
| 1709573400 | 340.01 | -0.47 | -0.14 | 340.01 | 340.01 | 340.01 | 112419 |
| 1709314200 | 340.48 | -0.29 | -0.09 | 340.48 | 340.48 | 340.48 | 33780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
