0 1/8% Il 29 Historical Data - T29 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il 29 (T29)
0 1/8% Il 29 (T29) Historical

0 1/8% Il 29 (T29)

98.98

0.00

( 0.00% )

Updated: 10:34:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	98.98	0.2	0.20	98.98	98.98	98.98	543350
1717086600	98.78	0.28	0.28	98.78	98.78	98.78	558470
1717000200	98.5	-0.34	-0.34	98.5	98.5	98.5	417675
1716913800	98.84	-0.01	-0.01	98.84	98.84	98.84	316202
1716568200	98.85	-0.14	-0.14	98.85	98.85	98.85	317414
1716481800	98.99	-0.14	-0.14	98.99	98.99	98.99	535223
1716395400	99.13	-0.46	-0.46	99.13	99.13	99.13	284477
1716309000	99.59	0.04	0.04	99.59	99.59	99.59	749013
1716222600	99.55	-0.12	-0.12	99.55	99.55	99.55	263236
1715963400	99.67	-0.07	-0.07	99.67	99.67	99.67	172403
1715877000	99.74	0.11	0.11	99.74	99.74	99.74	492980
1715790600	99.63	0.37	0.37	99.63	99.63	99.63	681506
1715704200	99.26	0	0.00	99.26	99.26	99.26	334420
1715617800	99.26	-0.13	-0.13	99.26	99.26	99.26	307705
1715358600	99.39	-0.17	-0.17	99.39	99.39	99.39	128118
1715272200	99.56	0.11	0.11	99.56	99.56	99.56	469838
1715185800	99.45	-0.07	-0.07	99.45	99.45	99.45	712027
1715099400	99.52	0.32	0.32	99.52	99.52	99.52	410627
1714753800	99.2	0.29	0.29	99.2	99.2	99.2	562394
1714667400	98.91	0.44	0.45	98.91	98.91	98.91	1902839
1714581000	98.47	-0.39	-0.39	98.47	98.47	98.47	1007035
1714494600	98.86	-0.15	-0.15	98.86	98.86	98.86	400713
1714408200	99.01	0.11	0.11	99.01	99.01	99.01	684211
1714149000	98.9	0.01	0.01	98.9	98.9	98.9	1232928
1714062600	98.89	-0.08	-0.08	98.89	98.89	98.89	419279
1713976200	98.97	-0.22	-0.22	98.97	98.97	98.97	351531
1713889800	99.19	-0.22	-0.22	99.19	99.19	99.19	1195761
1713803400	99.41	0.01	0.01	99.41	99.41	99.41	534042
1713544200	99.4	0.21	0.21	99.4	99.4	99.4	326938
1713457800	99.195	-0.16	-0.16	99.195	99.195	99.195	534086
1713371400	99.35	-0.45	-0.45	99.35	99.35	99.35	510024
1713285000	99.8	0.09	0.09	99.8	99.8	99.8	934573
1713198600	99.71	-0.02	-0.02	99.71	99.71	99.71	404704
1712939400	99.73	0.5	0.50	99.73	99.73	99.73	1153562
1712853000	99.23	-0.29	-0.29	99.23	99.23	99.23	2124710
1712766600	99.52	-0.41	-0.41	99.52	99.52	99.52	375942
1712680200	99.93	0.19	0.19	99.93	99.93	99.93	1027464
1712593800	99.74	-0.13	-0.13	99.74	99.74	99.74	1011808
1712334600	99.87	-0.14	-0.14	99.87	99.87	99.87	736382
1712248200	100.01	0.11	0.11	100.01	100.01	100.01	994472
1712161800	99.9	0.31	0.31	99.9	99.9	99.9	836515
1712075400	99.59	-0.48	-0.48	99.59	99.59	99.59	816797
1711647000	100.07	0.14	0.14	100.07	100.07	100.07	10069357
1711560600	99.93	-0.02	-0.02	99.93	99.93	99.93	1830798
1711474200	99.95	-0.01	-0.01	99.95	99.95	99.95	1455439
1711387800	99.96	-0.16	-0.16	99.96	99.96	99.96	9516545
1711128600	100.12	0.3	0.30	100.12	100.12	100.12	647649
1711042200	99.82	0.31	0.31	99.82	99.82	99.82	834078
1710955800	99.51	0.37	0.37	99.51	99.51	99.51	814370
1710869400	99.14	0.06	0.06	99.14	99.14	99.14	663225
1710783000	99.08	0.1	0.10	99.08	99.08	99.08	372036
1710523800	98.98	-0.26	-0.26	98.98	98.98	98.98	228156
1710437400	99.235	0.11	0.11	99.235	99.235	99.235	571202
1710351000	99.13	-0.08	-0.08	99.13	99.13	99.13	404271
1710264600	99.205	0.16	0.17	99.205	99.205	99.205	497200
1710178200	99.04	0.15	0.15	99.04	99.04	99.04	637087
1709919000	98.89	0.11	0.11	98.89	98.89	98.89	375865
1709832600	98.78	-0.03	-0.03	98.78	98.78	98.78	468993
1709746200	98.81	-0.14	-0.14	98.81	98.81	98.81	873908
1709659800	98.95	0.64	0.65	98.95	98.95	98.95	6116061
1709573400	98.31	-0.14	-0.14	98.31	98.31	98.31	398844

Prefeitura Municipal Sao...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions