We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 99.64 | 0.19 | 0.19 | 99.64 | 99.64 | 99.64 | 14700 |
| 1717086600 | 99.45 | 0.24 | 0.24 | 99.45 | 99.45 | 99.45 | 80386 |
| 1717000200 | 99.21 | -0.29 | -0.29 | 99.21 | 99.21 | 99.21 | 117731 |
| 1716913800 | 99.5 | 0 | 0.01 | 99.5 | 99.5 | 99.5 | 15468 |
| 1716568200 | 99.495 | -0.13 | -0.13 | 99.495 | 99.495 | 99.495 | 29343 |
| 1716481800 | 99.62 | -0.15 | -0.15 | 99.62 | 99.62 | 99.62 | 5243 |
| 1716395400 | 99.77 | -0.45 | -0.45 | 99.77 | 99.77 | 99.77 | 67252 |
| 1716309000 | 100.22 | 0.08 | 0.08 | 100.22 | 100.22 | 100.22 | 111643 |
| 1716222600 | 100.14 | -0.12 | -0.12 | 100.14 | 100.14 | 100.14 | 25300 |
| 1715963400 | 100.26 | -0.04 | -0.04 | 100.26 | 100.26 | 100.26 | 6000 |
| 1715877000 | 100.3 | 0.07 | 0.07 | 100.3 | 100.3 | 100.3 | 17248 |
| 1715790600 | 100.23 | 0.33 | 0.33 | 100.23 | 100.23 | 100.23 | 40718 |
| 1715704200 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.9 | 94461 |
| 1715617800 | 99.89 | -0.1 | -0.10 | 99.89 | 99.89 | 99.89 | 81127 |
| 1715358600 | 99.99 | -0.19 | -0.19 | 99.99 | 99.99 | 99.99 | 20390 |
| 1715272200 | 100.18 | 0.11 | 0.11 | 100.18 | 100.18 | 100.18 | 1800 |
| 1715185800 | 100.07 | -0.06 | -0.06 | 100.07 | 100.07 | 100.07 | 32106 |
| 1715099400 | 100.13 | 0.27 | 0.28 | 100.13 | 100.13 | 100.13 | 10567 |
| 1714753800 | 99.855 | 0.25 | 0.25 | 99.855 | 99.855 | 99.855 | 34577 |
| 1714667400 | 99.61 | 0.4 | 0.40 | 99.61 | 99.61 | 99.61 | 85504 |
| 1714581000 | 99.21 | -0.35 | -0.35 | 99.21 | 99.21 | 99.21 | 383285 |
| 1714494600 | 99.56 | -0.12 | -0.12 | 99.56 | 99.56 | 99.56 | 262490 |
| 1714408200 | 99.68 | 0.1 | 0.10 | 99.68 | 99.68 | 99.68 | 99225 |
| 1714149000 | 99.58 | 0.01 | 0.01 | 99.58 | 99.58 | 99.58 | 46499 |
| 1714062600 | 99.57 | -0.05 | -0.05 | 99.57 | 99.57 | 99.57 | 5200 |
| 1713976200 | 99.62 | -0.23 | -0.23 | 99.62 | 99.62 | 99.62 | 30763 |
| 1713889800 | 99.85 | -0.21 | -0.21 | 99.85 | 99.85 | 99.85 | 67975 |
| 1713803400 | 100.06 | -0.1 | -0.10 | 100.06 | 100.06 | 100.06 | 3897484 |
| 1713544200 | 100.16 | 0.28 | 0.29 | 100.16 | 100.16 | 100.16 | 27685 |
| 1713457800 | 99.875 | -0.16 | -0.16 | 99.875 | 99.875 | 99.875 | 13512 |
| 1713371400 | 100.035 | -0.42 | -0.42 | 100.035 | 100.035 | 100.035 | 114928 |
| 1713285000 | 100.455 | 0.09 | 0.09 | 100.455 | 100.455 | 100.455 | 61318 |
| 1713198600 | 100.36 | 0.03 | 0.03 | 100.36 | 100.36 | 100.36 | 7000 |
| 1712939400 | 100.33 | 0.36 | 0.36 | 100.33 | 100.33 | 100.33 | 13477 |
| 1712853000 | 99.97 | -0.25 | -0.25 | 99.97 | 99.97 | 99.97 | 10463500 |
| 1712766600 | 100.22 | -0.33 | -0.33 | 100.22 | 100.22 | 100.22 | 25770 |
| 1712680200 | 100.55 | 0.19 | 0.18 | 100.55 | 100.55 | 100.55 | 3035200 |
| 1712593800 | 100.365 | -0.14 | -0.13 | 100.365 | 100.365 | 100.365 | 33600 |
| 1712334600 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 23970 |
| 1712248200 | 100.6 | 0.07 | 0.07 | 100.6 | 100.6 | 100.6 | 24529 |
| 1712161800 | 100.53 | 0.28 | 0.28 | 100.53 | 100.53 | 100.53 | 128371 |
| 1712075400 | 100.25 | -0.4 | -0.40 | 100.25 | 100.25 | 100.25 | 161350 |
| 1711647000 | 100.65 | 0.13 | 0.13 | 100.65 | 100.65 | 100.65 | 73281 |
| 1711560600 | 100.52 | -0.02 | -0.02 | 100.52 | 100.52 | 100.52 | 100100 |
| 1711474200 | 100.54 | -0.01 | -0.01 | 100.54 | 100.54 | 100.54 | 40805 |
| 1711387800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 1561350 |
| 1711128600 | 100.545 | 0.25 | 0.25 | 100.545 | 100.545 | 100.545 | 68949 |
| 1711042200 | 100.29 | 0.29 | 0.28 | 100.29 | 100.29 | 100.29 | 3906753 |
| 1710955800 | 100.005 | 0.34 | 0.35 | 100.005 | 100.005 | 100.005 | 113220 |
| 1710869400 | 99.66 | 0.06 | 0.07 | 99.66 | 99.66 | 99.66 | 75750 |
| 1710783000 | 99.595 | 0.06 | 0.07 | 99.595 | 99.595 | 99.595 | 36719 |
| 1710523800 | 99.53 | -0.26 | -0.26 | 99.53 | 99.53 | 99.53 | 30730 |
| 1710437400 | 99.79 | 0.17 | 0.17 | 99.79 | 99.79 | 99.79 | 31005 |
| 1710351000 | 99.62 | -0.1 | -0.10 | 99.62 | 99.62 | 99.62 | 8024565 |
| 1710264600 | 99.72 | 0.16 | 0.16 | 99.72 | 99.72 | 99.72 | 13000 |
| 1710178200 | 99.56 | 0.09 | 0.09 | 99.56 | 99.56 | 99.56 | 26889 |
| 1709919000 | 99.47 | 0.16 | 0.16 | 99.47 | 99.47 | 99.47 | 272882 |
| 1709832600 | 99.31 | -0.04 | -0.04 | 99.31 | 99.31 | 99.31 | 14588 |
| 1709746200 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 75244 |
| 1709659800 | 99.36 | 0.46 | 0.47 | 99.36 | 99.36 | 99.36 | 35000 |
| 1709573400 | 98.9 | -0.15 | -0.15 | 98.9 | 98.9 | 98.9 | 85470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
