We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 103.7 | 0.01 | 0.01 | 103.7 | 103.7 | 103.7 | 154031 |
| 1717605000 | 103.69 | -0.05 | -0.05 | 103.69 | 103.69 | 103.69 | 62310 |
| 1717518600 | 103.74 | -0.04 | -0.04 | 103.74 | 103.74 | 103.74 | 882709 |
| 1717432200 | 103.78 | 0.26 | 0.25 | 103.78 | 103.78 | 103.78 | 112970 |
| 1717173000 | 103.52 | 0.13 | 0.13 | 103.52 | 103.52 | 103.52 | 143250 |
| 1717086600 | 103.39 | 0.21 | 0.20 | 103.39 | 103.39 | 103.39 | 205887 |
| 1717000200 | 103.18 | -0.23 | -0.22 | 103.18 | 103.18 | 103.18 | 53574 |
| 1716913800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 123621 |
| 1716568200 | 103.41 | -0.09 | -0.09 | 103.41 | 103.41 | 103.41 | 264549 |
| 1716481800 | 103.5 | -0.15 | -0.14 | 103.5 | 103.5 | 103.5 | 121115 |
| 1716395400 | 103.65 | -0.39 | -0.37 | 103.65 | 103.65 | 103.65 | 265369 |
| 1716309000 | 104.04 | 0.05 | 0.05 | 104.04 | 104.04 | 104.04 | 309629 |
| 1716222600 | 103.99 | -0.09 | -0.09 | 103.99 | 103.99 | 103.99 | 111277 |
| 1715963400 | 104.08 | 0.01 | 0.01 | 104.08 | 104.08 | 104.08 | 115824 |
| 1715877000 | 104.07 | -0.02 | -0.02 | 104.07 | 104.07 | 104.07 | 56700 |
| 1715790600 | 104.09 | 0.26 | 0.25 | 104.09 | 104.09 | 104.09 | 173221 |
| 1715704200 | 103.83 | -0.04 | -0.04 | 103.83 | 103.83 | 103.83 | 104334 |
| 1715617800 | 103.87 | -0.11 | -0.11 | 103.87 | 103.87 | 103.87 | 169638 |
| 1715358600 | 103.98 | -0.15 | -0.14 | 103.98 | 103.98 | 103.98 | 113075 |
| 1715272200 | 104.13 | 0.12 | 0.12 | 104.13 | 104.13 | 104.13 | 89816 |
| 1715185800 | 104.01 | -0.12 | -0.12 | 104.01 | 104.01 | 104.01 | 194334 |
| 1715099400 | 104.13 | 0.22 | 0.21 | 104.13 | 104.13 | 104.13 | 115469 |
| 1714753800 | 103.91 | 0.21 | 0.20 | 103.91 | 103.91 | 103.91 | 133929 |
| 1714667400 | 103.7 | 0.33 | 0.32 | 103.7 | 103.7 | 103.7 | 294352 |
| 1714581000 | 103.37 | -0.32 | -0.31 | 103.37 | 103.37 | 103.37 | 753450 |
| 1714494600 | 103.69 | -0.09 | -0.09 | 103.69 | 103.69 | 103.69 | 63944 |
| 1714408200 | 103.78 | 0.1 | 0.10 | 103.78 | 103.78 | 103.78 | 124749 |
| 1714149000 | 103.68 | -0.01 | -0.01 | 103.68 | 103.68 | 103.68 | 206864 |
| 1714062600 | 103.69 | -0.06 | -0.06 | 103.69 | 103.69 | 103.69 | 240221 |
| 1713976200 | 103.75 | -0.19 | -0.18 | 103.75 | 103.75 | 103.75 | 106238 |
| 1713889800 | 103.94 | -0.21 | -0.20 | 103.94 | 103.94 | 103.94 | 815430 |
| 1713803400 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 134711 |
| 1713544200 | 104.25 | 0.28 | 0.27 | 104.25 | 104.25 | 104.25 | 72063 |
| 1713457800 | 103.97 | -0.16 | -0.15 | 103.97 | 103.97 | 103.97 | 82005 |
| 1713371400 | 104.13 | -0.37 | -0.35 | 104.13 | 104.13 | 104.13 | 352640 |
| 1713285000 | 104.5 | 0.11 | 0.11 | 104.5 | 104.5 | 104.5 | 93930 |
| 1713198600 | 104.39 | 0.1 | 0.10 | 104.39 | 104.39 | 104.39 | 97230 |
| 1712939400 | 104.29 | 0.25 | 0.24 | 104.29 | 104.29 | 104.29 | 333046 |
| 1712853000 | 104.04 | -0.18 | -0.17 | 104.04 | 104.04 | 104.04 | 278371 |
| 1712766600 | 104.22 | -0.34 | -0.33 | 104.22 | 104.22 | 104.22 | 75748 |
| 1712680200 | 104.56 | 0.15 | 0.14 | 104.56 | 104.56 | 104.56 | 159468 |
| 1712593800 | 104.41 | -0.06 | -0.06 | 104.41 | 104.41 | 104.41 | 461330 |
| 1712334600 | 104.47 | -0.09 | -0.09 | 104.47 | 104.47 | 104.47 | 142227 |
| 1712248200 | 104.56 | 0.04 | 0.04 | 104.56 | 104.56 | 104.56 | 276910 |
| 1712161800 | 104.52 | 0.24 | 0.23 | 104.52 | 104.52 | 104.52 | 136117 |
| 1712075400 | 104.28 | -0.33 | -0.32 | 104.28 | 104.28 | 104.28 | 300234 |
| 1711647000 | 104.61 | 0.09 | 0.09 | 104.61 | 104.61 | 104.61 | 306952 |
| 1711560600 | 104.52 | -0.03 | -0.03 | 104.52 | 104.52 | 104.52 | 308470 |
| 1711474200 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 86562 |
| 1711387800 | 104.55 | 0.19 | 0.18 | 104.55 | 104.55 | 104.55 | 4082139 |
| 1711128600 | 104.365 | 0.13 | 0.12 | 104.365 | 104.365 | 104.365 | 94559 |
| 1711042200 | 104.24 | 0.25 | 0.24 | 104.24 | 104.24 | 104.24 | 284315 |
| 1710955800 | 103.99 | 0.28 | 0.27 | 103.99 | 103.99 | 103.99 | 203278 |
| 1710869400 | 103.71 | 0.07 | 0.07 | 103.71 | 103.71 | 103.71 | 113768 |
| 1710783000 | 103.64 | 0.06 | 0.06 | 103.64 | 103.64 | 103.64 | 66374 |
| 1710523800 | 103.58 | -0.19 | -0.18 | 103.58 | 103.58 | 103.58 | 76902 |
| 1710437400 | 103.77 | 0.16 | 0.15 | 103.77 | 103.77 | 103.77 | 147640 |
| 1710351000 | 103.61 | -0.12 | -0.12 | 103.61 | 103.61 | 103.61 | 140831 |
| 1710264600 | 103.73 | 0.12 | 0.12 | 103.73 | 103.73 | 103.73 | 85646 |
| 1710178200 | 103.61 | 0.07 | 0.07 | 103.61 | 103.61 | 103.61 | 200339 |
| 1709919000 | 103.54 | 0.12 | 0.12 | 103.54 | 103.54 | 103.54 | 319480 |
| 1709832600 | 103.42 | -0.05 | -0.05 | 103.42 | 103.42 | 103.42 | 169052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
