We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 93.44 | 0.09 | 0.10 | 93.44 | 93.44 | 93.44 | 9767343 |
| 1717605000 | 93.35 | -0.01 | -0.01 | 93.35 | 93.35 | 93.35 | 10160021 |
| 1717518600 | 93.36 | 0.03 | 0.03 | 93.36 | 93.36 | 93.36 | 9722687 |
| 1717432200 | 93.33 | 0.06 | 0.06 | 93.33 | 93.33 | 93.33 | 9717681 |
| 1717173000 | 93.27 | 0.14 | 0.15 | 93.27 | 93.27 | 93.27 | 12524050 |
| 1717086600 | 93.13 | 0.13 | 0.14 | 93.13 | 93.13 | 93.13 | 7674636 |
| 1717000200 | 93 | -0.06 | -0.06 | 93 | 93 | 93 | 19689934 |
| 1716913800 | 93.06 | 0.01 | 0.01 | 93.06 | 93.06 | 93.06 | 13629206 |
| 1716568200 | 93.05 | 0.06 | 0.06 | 93.05 | 93.05 | 93.05 | 19365376 |
| 1716481800 | 92.99 | -0.08 | -0.09 | 92.99 | 92.99 | 92.99 | 14868210 |
| 1716395400 | 93.07 | -0.18 | -0.19 | 93.07 | 93.07 | 93.07 | 15658876 |
| 1716309000 | 93.25 | 0.04 | 0.04 | 93.25 | 93.25 | 93.25 | 15292896 |
| 1716222600 | 93.21 | -0.04 | -0.04 | 93.21 | 93.21 | 93.21 | 15820855 |
| 1715963400 | 93.25 | -0.06 | -0.06 | 93.25 | 93.25 | 93.25 | 6485123 |
| 1715877000 | 93.31 | 0.01 | 0.01 | 93.31 | 93.31 | 93.31 | 11908440 |
| 1715790600 | 93.3 | 0.11 | 0.12 | 93.3 | 93.3 | 93.3 | 68414376 |
| 1715704200 | 93.19 | 0.03 | 0.03 | 93.19 | 93.19 | 93.19 | 7847970 |
| 1715617800 | 93.16 | -0.02 | -0.02 | 93.16 | 93.16 | 93.16 | 12250911 |
| 1715358600 | 93.18 | -0.03 | -0.03 | 93.18 | 93.18 | 93.18 | 17587731 |
| 1715272200 | 93.21 | 0.07 | 0.08 | 93.21 | 93.21 | 93.21 | 12819408 |
| 1715185800 | 93.14 | 0.02 | 0.02 | 93.14 | 93.14 | 93.14 | 18714738 |
| 1715099400 | 93.12 | 0.09 | 0.10 | 93.12 | 93.12 | 93.12 | 10526887 |
| 1714753800 | 93.03 | 0.16 | 0.17 | 93.03 | 93.03 | 93.03 | 23235487 |
| 1714667400 | 92.87 | 0.15 | 0.16 | 92.87 | 92.87 | 92.87 | 12969188 |
| 1714581000 | 92.72 | -0.02 | -0.02 | 92.72 | 92.72 | 92.72 | 18051285 |
| 1714494600 | 92.74 | -0.07 | -0.08 | 92.74 | 92.74 | 92.74 | 26307985 |
| 1714408200 | 92.81 | 0.04 | 0.04 | 92.81 | 92.81 | 92.81 | 35435554 |
| 1714149000 | 92.77 | 0.03 | 0.03 | 92.77 | 92.77 | 92.77 | 15465054 |
| 1714062600 | 92.74 | -0.03 | -0.03 | 92.74 | 92.74 | 92.74 | 11594636 |
| 1713976200 | 92.77 | -0.12 | -0.13 | 92.77 | 92.77 | 92.77 | 23649467 |
| 1713889800 | 92.89 | -0.09 | -0.10 | 92.89 | 92.89 | 92.89 | 25384996 |
| 1713803400 | 92.98 | 0.14 | 0.15 | 92.98 | 92.98 | 92.98 | 19561041 |
| 1713544200 | 92.84 | 0.18 | 0.19 | 92.84 | 92.84 | 92.84 | 32614950 |
| 1713457800 | 92.66 | 0.03 | 0.03 | 92.66 | 92.66 | 92.66 | 8552082 |
| 1713371400 | 92.63 | -0.01 | -0.01 | 92.63 | 92.63 | 92.63 | 12398560 |
| 1713285000 | 92.64 | -0.1 | -0.11 | 92.64 | 92.64 | 92.64 | 21329830 |
| 1713198600 | 92.74 | 0.02 | 0.02 | 92.74 | 92.74 | 92.74 | 25614806 |
| 1712939400 | 92.72 | 0.05 | 0.05 | 92.72 | 92.72 | 92.72 | 11629203 |
| 1712853000 | 92.67 | -0.11 | -0.12 | 92.67 | 92.67 | 92.67 | 12888060 |
| 1712766600 | 92.78 | -0.21 | -0.23 | 92.78 | 92.78 | 92.78 | 17666962 |
| 1712680200 | 92.99 | 0.06 | 0.06 | 92.99 | 92.99 | 92.99 | 8413217 |
| 1712593800 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 16104280 |
| 1712334600 | 92.93 | -0.04 | -0.04 | 92.93 | 92.93 | 92.93 | 21317601 |
| 1712248200 | 92.97 | 0.06 | 0.06 | 92.97 | 92.97 | 92.97 | 10164333 |
| 1712161800 | 92.91 | 0.04 | 0.04 | 92.91 | 92.91 | 92.91 | 15108960 |
| 1712075400 | 92.87 | -0.1 | -0.11 | 92.87 | 92.87 | 92.87 | 18361614 |
| 1711647000 | 92.97 | 0.02 | 0.02 | 92.97 | 92.97 | 92.97 | 13634176 |
| 1711560600 | 92.95 | 0.06 | 0.06 | 92.95 | 92.95 | 92.95 | 26556888 |
| 1711474200 | 92.89 | 0.02 | 0.02 | 92.89 | 92.89 | 92.89 | 12812981 |
| 1711387800 | 92.87 | -0.09 | -0.10 | 92.87 | 92.87 | 92.87 | 18213660 |
| 1711128600 | 92.96 | 0.09 | 0.10 | 92.96 | 92.96 | 92.96 | 14573965 |
| 1711042200 | 92.87 | 0.12 | 0.13 | 92.87 | 92.87 | 92.87 | 9141455 |
| 1710955800 | 92.75 | 0.06 | 0.06 | 92.75 | 92.75 | 92.75 | 9051934 |
| 1710869400 | 92.69 | 0.09 | 0.10 | 92.66 | 92.81 | 92.61 | 7803093 |
| 1710783000 | 92.6 | 0.03 | 0.03 | 92.59 | 92.65 | 92.54 | 14798083 |
| 1710523800 | 92.57 | 0.01 | 0.01 | 92.57 | 92.57 | 92.57 | 9590118 |
| 1710437400 | 92.56 | -0.07 | -0.08 | 92.56 | 92.56 | 92.56 | 7283640 |
| 1710351000 | 92.63 | -0.1 | -0.11 | 92.69 | 92.74 | 92.63 | 10850467 |
| 1710264600 | 92.73 | 0.07 | 0.08 | 92.73 | 92.73 | 92.73 | 8553208 |
| 1710178200 | 92.66 | 0.08 | 0.09 | 92.66 | 92.66 | 92.66 | 10943612 |
| 1709919000 | 92.58 | 0.07 | 0.08 | 92.58 | 92.58 | 92.58 | 10267265 |
| 1709832600 | 92.51 | -0.02 | -0.02 | 92.51 | 92.51 | 92.51 | 17481840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
