We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 96.85 | -0.01 | -0.01 | 96.85 | 96.85 | 96.85 | 140361 |
| 1718209800 | 96.86 | 0.14 | 0.14 | 96.86 | 96.86 | 96.86 | 217361 |
| 1718123400 | 96.72 | 0.03 | 0.03 | 96.72 | 96.72 | 96.72 | 568735 |
| 1718037000 | 96.69 | -0.03 | -0.03 | 96.69 | 96.69 | 96.69 | 507841 |
| 1717777800 | 96.72 | -0.05 | -0.05 | 96.72 | 96.72 | 96.72 | 1899340 |
| 1717691400 | 96.77 | 0.07 | 0.07 | 96.77 | 96.77 | 96.77 | 125330 |
| 1717605000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 367454 |
| 1717518600 | 96.7 | 0.02 | 0.02 | 96.7 | 96.7 | 96.7 | 266579 |
| 1717432200 | 96.68 | 0.02 | 0.02 | 96.68 | 96.68 | 96.68 | 1052198 |
| 1717173000 | 96.66 | 0.06 | 0.06 | 96.66 | 96.66 | 96.66 | 393629 |
| 1717086600 | 96.6 | 0.09 | 0.09 | 96.6 | 96.6 | 96.6 | 272415 |
| 1717000200 | 96.51 | -0.04 | -0.04 | 96.51 | 96.51 | 96.51 | 358791 |
| 1716913800 | 96.55 | -0.01 | -0.01 | 96.55 | 96.55 | 96.55 | 2309508 |
| 1716568200 | 96.56 | 0.04 | 0.04 | 96.56 | 96.56 | 96.56 | 199895 |
| 1716481800 | 96.52 | -0.08 | -0.08 | 96.52 | 96.52 | 96.52 | 180683 |
| 1716395400 | 96.6 | -0.15 | -0.16 | 96.6 | 96.6 | 96.6 | 327191 |
| 1716309000 | 96.75 | 0.02 | 0.02 | 96.75 | 96.75 | 96.75 | 127172 |
| 1716222600 | 96.73 | -0.02 | -0.02 | 96.73 | 96.73 | 96.73 | 401669 |
| 1715963400 | 96.75 | -0.03 | -0.03 | 96.75 | 96.75 | 96.75 | 415350 |
| 1715877000 | 96.78 | -0.01 | -0.01 | 96.78 | 96.78 | 96.78 | 122269 |
| 1715790600 | 96.79 | 0.08 | 0.08 | 96.79 | 96.79 | 96.79 | 198753 |
| 1715704200 | 96.71 | 0.02 | 0.02 | 96.71 | 96.71 | 96.71 | 150427 |
| 1715617800 | 96.69 | -0.02 | -0.02 | 96.69 | 96.69 | 96.69 | 298257 |
| 1715358600 | 96.71 | -0.02 | -0.02 | 96.71 | 96.71 | 96.71 | 216439 |
| 1715272200 | 96.73 | 0.05 | 0.05 | 96.73 | 96.73 | 96.73 | 70307 |
| 1715185800 | 96.68 | 0.01 | 0.01 | 96.68 | 96.68 | 96.68 | 1172595 |
| 1715099400 | 96.67 | 0.04 | 0.04 | 96.67 | 96.67 | 96.67 | 5445457 |
| 1714753800 | 96.63 | 0.11 | 0.11 | 96.63 | 96.63 | 96.63 | 10650877 |
| 1714667400 | 96.52 | 0.08 | 0.08 | 96.52 | 96.52 | 96.52 | 10895457 |
| 1714581000 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 130170 |
| 1714494600 | 96.44 | -0.06 | -0.06 | 96.44 | 96.44 | 96.44 | 409926 |
| 1714408200 | 96.5 | 0.04 | 0.04 | 96.5 | 96.5 | 96.5 | 981560 |
| 1714149000 | 96.46 | 0.01 | 0.01 | 96.46 | 96.46 | 96.46 | 1747607 |
| 1714062600 | 96.45 | -0.05 | -0.05 | 96.45 | 96.45 | 96.45 | 1257555 |
| 1713976200 | 96.5 | -0.07 | -0.07 | 96.5 | 96.5 | 96.5 | 4754384 |
| 1713889800 | 96.57 | -0.06 | -0.06 | 96.57 | 96.57 | 96.57 | 916190 |
| 1713803400 | 96.63 | 0.09 | 0.09 | 96.63 | 96.63 | 96.63 | 662844 |
| 1713544200 | 96.54 | 0.11 | 0.11 | 96.54 | 96.54 | 96.54 | 374752 |
| 1713457800 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 587617 |
| 1713371400 | 96.43 | -0.04 | -0.04 | 96.43 | 96.43 | 96.43 | 103529 |
| 1713285000 | 96.47 | -0.02 | -0.02 | 96.47 | 96.47 | 96.47 | 521079 |
| 1713198600 | 96.49 | -0.04 | -0.04 | 96.49 | 96.49 | 96.49 | 808907 |
| 1712939400 | 96.53 | 0.08 | 0.08 | 96.53 | 96.53 | 96.53 | 350571 |
| 1712853000 | 96.45 | -0.08 | -0.08 | 96.45 | 96.45 | 96.45 | 175662 |
| 1712766600 | 96.53 | -0.11 | -0.11 | 96.53 | 96.53 | 96.53 | 663130 |
| 1712680200 | 96.64 | 0.04 | 0.04 | 96.64 | 96.64 | 96.64 | 276691 |
| 1712593800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 172246 |
| 1712334600 | 96.6 | -0.04 | -0.04 | 96.6 | 96.6 | 96.6 | 450105 |
| 1712248200 | 96.64 | 0.06 | 0.06 | 96.64 | 96.64 | 96.64 | 3508337 |
| 1712161800 | 96.58 | 0.03 | 0.03 | 96.58 | 96.58 | 96.58 | 760050 |
| 1712075400 | 96.55 | -0.08 | -0.08 | 96.55 | 96.55 | 96.55 | 717908 |
| 1711647000 | 96.63 | -0.01 | -0.01 | 96.63 | 96.63 | 96.63 | 6796377 |
| 1711560600 | 96.64 | 0.03 | 0.03 | 96.64 | 96.64 | 96.64 | 1500122 |
| 1711474200 | 96.61 | 0.02 | 0.02 | 96.61 | 96.61 | 96.61 | 963868 |
| 1711387800 | 96.59 | -0.08 | -0.08 | 96.59 | 96.59 | 96.59 | 5486838 |
| 1711128600 | 96.67 | 0.07 | 0.07 | 96.67 | 96.67 | 96.67 | 4640904 |
| 1711042200 | 96.6 | 0.06 | 0.06 | 96.6 | 96.6 | 96.6 | 907187 |
| 1710955800 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 755847 |
| 1710869400 | 96.52 | 0.06 | 0.06 | 96.52 | 96.52 | 96.52 | 221676 |
| 1710783000 | 96.46 | 0.03 | 0.03 | 96.46 | 96.46 | 96.46 | 135643 |
| 1710523800 | 96.43 | -0.01 | -0.01 | 96.43 | 96.43 | 96.43 | 20906157 |
| 1710437400 | 96.44 | -0.04 | -0.04 | 96.44 | 96.44 | 96.44 | 579782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
