We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 385.665 | 0.08 | 0.02 | 385.665 | 385.665 | 385.665 | 58829 |
| 1718987400 | 385.59 | 0 | 0.00 | 385.59 | 385.59 | 385.59 | 18698 |
| 1718901000 | 385.585 | 0.03 | 0.01 | 385.585 | 385.585 | 385.585 | 93418 |
| 1718814600 | 385.555 | 0 | 0.00 | 385.555 | 385.555 | 385.555 | 81401 |
| 1718728200 | 385.555 | 0.03 | 0.01 | 385.555 | 385.555 | 385.555 | 55374 |
| 1718641800 | 385.53 | 0.11 | 0.03 | 385.53 | 385.53 | 385.53 | 85518 |
| 1718382600 | 385.42 | -0.04 | -0.01 | 385.42 | 385.42 | 385.42 | 26080 |
| 1718296200 | 385.46 | 0.09 | 0.02 | 385.46 | 385.46 | 385.46 | 7112 |
| 1718209800 | 385.37 | 0.02 | 0.01 | 385.37 | 385.37 | 385.37 | 22425 |
| 1718123400 | 385.35 | 0.08 | 0.02 | 385.35 | 385.35 | 385.35 | 16000 |
| 1718037000 | 385.275 | 0.02 | 0.01 | 385.275 | 385.275 | 385.275 | 17092 |
| 1717777800 | 385.25 | 0 | 0.00 | 385.25 | 385.25 | 385.25 | 38824 |
| 1717691400 | 385.25 | 0.07 | 0.02 | 385.25 | 385.25 | 385.25 | 15258 |
| 1717605000 | 385.18 | 0.05 | 0.01 | 385.18 | 385.18 | 385.18 | 98113 |
| 1717518600 | 385.135 | -0.01 | -0.00 | 385.135 | 385.135 | 385.135 | 31098 |
| 1717432200 | 385.14 | 0.09 | 0.02 | 385.14 | 385.14 | 385.14 | 51481 |
| 1717173000 | 385.045 | 0.05 | 0.01 | 385.045 | 385.045 | 385.045 | 18969 |
| 1717086600 | 385 | 0.08 | 0.02 | 385 | 385 | 385 | 26075 |
| 1717000200 | 384.915 | -0.03 | -0.01 | 384.915 | 384.915 | 384.915 | 57000 |
| 1716913800 | 384.94 | 0.06 | 0.01 | 384.94 | 384.94 | 384.94 | 583702 |
| 1716568200 | 384.885 | 0.09 | 0.02 | 384.885 | 384.885 | 384.885 | 43513 |
| 1716481800 | 384.79 | 0 | 0.00 | 384.79 | 384.79 | 384.79 | 33150 |
| 1716395400 | 384.785 | 0.03 | 0.01 | 384.785 | 384.785 | 384.785 | 20600 |
| 1716309000 | 384.76 | 0.01 | 0.00 | 384.76 | 384.76 | 384.76 | 32510 |
| 1716222600 | 384.745 | 0.03 | 0.01 | 384.745 | 384.745 | 384.745 | 19967 |
| 1715963400 | 384.715 | 0.04 | 0.01 | 384.715 | 384.715 | 384.715 | 19210 |
| 1715877000 | 384.67 | 0.04 | 0.01 | 384.67 | 384.67 | 384.67 | 27192 |
| 1715790600 | 384.63 | 0.05 | 0.01 | 384.63 | 384.63 | 384.63 | 23810 |
| 1715704200 | 384.58 | 0.06 | 0.01 | 384.58 | 384.58 | 384.58 | 27664 |
| 1715617800 | 384.525 | 0.01 | 0.00 | 384.525 | 384.525 | 384.525 | 90511 |
| 1715358600 | 384.515 | 0.06 | 0.02 | 384.515 | 384.515 | 384.515 | 31888 |
| 1715272200 | 384.455 | 0.11 | 0.03 | 384.455 | 384.455 | 384.455 | 3972 |
| 1715185800 | 384.345 | -0.08 | -0.02 | 384.345 | 384.345 | 384.345 | 150410 |
| 1715099400 | 384.42 | 0.06 | 0.02 | 384.42 | 384.42 | 384.42 | 19239 |
| 1714753800 | 384.355 | 0.1 | 0.03 | 384.355 | 384.355 | 384.355 | 14313 |
| 1714667400 | 384.255 | 0.06 | 0.01 | 384.255 | 384.255 | 384.255 | 96559 |
| 1714581000 | 384.2 | -0.03 | -0.01 | 384.2 | 384.2 | 384.2 | 27585 |
| 1714494600 | 384.225 | 0.04 | 0.01 | 384.225 | 384.225 | 384.225 | 21885 |
| 1714408200 | 384.19 | 0.02 | 0.01 | 384.19 | 384.19 | 384.19 | 27773 |
| 1714149000 | 384.165 | 0.19 | 0.05 | 384.165 | 384.165 | 384.165 | 11845 |
| 1714062600 | 383.98 | -0.08 | -0.02 | 383.98 | 383.98 | 383.98 | 50567 |
| 1713976200 | 384.055 | 0.03 | 0.01 | 384.055 | 384.055 | 384.055 | 193145 |
| 1713889800 | 384.025 | -0.01 | -0.00 | 384.025 | 384.025 | 384.025 | 98230 |
| 1713803400 | 384.03 | -0.04 | -0.01 | 384.03 | 384.03 | 384.03 | 14800 |
| 1713544200 | 384.07 | 0.18 | 0.05 | 384.07 | 384.07 | 384.07 | 20487 |
| 1713457800 | 383.895 | 0.06 | 0.02 | 383.895 | 383.895 | 383.895 | 44160 |
| 1713371400 | 383.83 | 0.03 | 0.01 | 383.83 | 383.83 | 383.83 | 81929 |
| 1713285000 | 383.8 | -0.06 | -0.02 | 383.8 | 383.8 | 383.8 | 13187 |
| 1713198600 | 383.86 | 0.08 | 0.02 | 383.86 | 383.86 | 383.86 | 29859 |
| 1712939400 | 383.78 | 0.14 | 0.04 | 383.78 | 383.78 | 383.78 | 48312 |
| 1712853000 | 383.64 | 0.01 | 0.00 | 383.64 | 383.64 | 383.64 | 1760 |
| 1712766600 | 383.625 | -0.03 | -0.01 | 383.625 | 383.625 | 383.625 | 28914 |
| 1712680200 | 383.65 | -0.05 | -0.01 | 383.65 | 383.65 | 383.65 | 55076 |
| 1712593800 | 383.7 | 0.06 | 0.02 | 383.7 | 383.7 | 383.7 | 37785 |
| 1712334600 | 383.64 | 0.06 | 0.02 | 383.64 | 383.64 | 383.64 | 45592 |
| 1712248200 | 383.575 | -0.04 | -0.01 | 383.575 | 383.575 | 383.575 | 66282 |
| 1712161800 | 383.61 | 0.09 | 0.02 | 383.61 | 383.61 | 383.61 | 20722 |
| 1712075400 | 383.52 | 0.03 | 0.01 | 383.52 | 383.52 | 383.52 | 79481 |
| 1711647000 | 383.49 | 0.12 | 0.03 | 383.49 | 383.49 | 383.49 | 203800 |
| 1711560600 | 383.37 | 0.04 | 0.01 | 383.37 | 383.37 | 383.37 | 55896 |
| 1711474200 | 383.335 | 0.12 | 0.03 | 383.335 | 383.335 | 383.335 | 21628 |
| 1711387800 | 383.215 | 0.02 | 0.01 | 383.215 | 383.215 | 383.215 | 25150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
