We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 99.46 | 0.01 | 0.01 | 99.46 | 99.46 | 99.46 | 1774002 |
| 1717086600 | 99.45 | 0.02 | 0.02 | 99.45 | 99.45 | 99.45 | 1073519 |
| 1717000200 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 1166248 |
| 1716913800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 1730731 |
| 1716568200 | 99.44 | 0.03 | 0.03 | 99.44 | 99.44 | 99.44 | 1146616 |
| 1716481800 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 2007258 |
| 1716395400 | 99.41 | 0.02 | 0.02 | 99.41 | 99.41 | 99.41 | 893842 |
| 1716309000 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 1476940 |
| 1716222600 | 99.4 | 0.01 | 0.01 | 99.4 | 99.4 | 99.4 | 3898940 |
| 1715963400 | 99.39 | 0.01 | 0.01 | 99.39 | 99.39 | 99.39 | 1455219 |
| 1715877000 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 1655031 |
| 1715790600 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 41604585 |
| 1715704200 | 99.38 | 0.03 | 0.03 | 99.38 | 99.38 | 99.38 | 1904511 |
| 1715617800 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 1692970 |
| 1715358600 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 1678014 |
| 1715272200 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 990440 |
| 1715185800 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 1541172 |
| 1715099400 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 1789699 |
| 1714753800 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 1176294 |
| 1714667400 | 99.32 | -0.02 | -0.02 | 99.32 | 99.32 | 99.32 | 613463 |
| 1714581000 | 99.34 | -0.01 | -0.01 | 99.34 | 99.34 | 99.34 | 5287695 |
| 1714494600 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 2743636 |
| 1714408200 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 1133471 |
| 1714149000 | 99.35 | -0.03 | -0.03 | 99.35 | 99.35 | 99.35 | 5617291 |
| 1714062600 | 99.38 | 0.03 | 0.03 | 99.38 | 99.38 | 99.38 | 4110812 |
| 1713976200 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 8207576 |
| 1713889800 | 99.32 | -0.03 | -0.03 | 99.32 | 99.32 | 99.32 | 15455082 |
| 1713803400 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.35 | 7217195 |
| 1713544200 | 99.3 | 0.05 | 0.05 | 99.3 | 99.3 | 99.3 | 1166933 |
| 1713457800 | 99.25 | -0.01 | -0.01 | 99.25 | 99.25 | 99.25 | 3866384 |
| 1713371400 | 99.26 | -0.02 | -0.02 | 99.26 | 99.26 | 99.26 | 3394635 |
| 1713285000 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 900306 |
| 1713198600 | 99.28 | 0.02 | 0.02 | 99.28 | 99.28 | 99.28 | 1379702 |
| 1712939400 | 99.26 | 0.03 | 0.03 | 99.26 | 99.26 | 99.26 | 910071 |
| 1712853000 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.23 | 4775540 |
| 1712766600 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 779484 |
| 1712680200 | 99.22 | 0.01 | 0.01 | 99.22 | 99.22 | 99.22 | 1187892 |
| 1712593800 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.21 | 3202036 |
| 1712334600 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 6710928 |
| 1712248200 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 2020860 |
| 1712161800 | 99.15 | 0.03 | 0.03 | 99.15 | 99.15 | 99.15 | 979915 |
| 1712075400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 1442965 |
| 1711647000 | 99.12 | 0.02 | 0.02 | 99.12 | 99.12 | 99.12 | 1048447 |
| 1711560600 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 6779267 |
| 1711474200 | 99.08 | 0.01 | 0.01 | 99.08 | 99.08 | 99.08 | 2154654 |
| 1711387800 | 99.07 | -0.02 | -0.02 | 99.07 | 99.07 | 99.07 | 4062541 |
| 1711128600 | 99.09 | -0.01 | -0.01 | 99.09 | 99.09 | 99.09 | 3822758 |
| 1711042200 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 2240078 |
| 1710955800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 4012056 |
| 1710869400 | 99.08 | 0.01 | 0.01 | 99.08 | 99.08 | 99.08 | 6648606 |
| 1710783000 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 5097455 |
| 1710523800 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 1975121 |
| 1710437400 | 99.05 | -0.01 | -0.01 | 99.05 | 99.05 | 99.05 | 6399799 |
| 1710351000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 7011849 |
| 1710264600 | 99.06 | 0.02 | 0.02 | 99.06 | 99.06 | 99.06 | 1214142 |
| 1710178200 | 99.04 | -0.01 | -0.01 | 99.04 | 99.04 | 99.04 | 2823215 |
| 1709919000 | 99.05 | 0.06 | 0.06 | 99.05 | 99.05 | 99.05 | 2314729 |
| 1709832600 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 1031008 |
| 1709746200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 2119391 |
| 1709659800 | 99.01 | 0.04 | 0.04 | 99.01 | 99.01 | 99.01 | 1670048 |
| 1709573400 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 2624298 |
| 1709314200 | 98.97 | -0.03 | -0.03 | 98.97 | 98.97 | 98.97 | 1422228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
