We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 932.1 | -14.65 | -1.55 | 945.5 | 945.5 | 932.1 | 181484 |
| 1717691400 | 946.75 | -1.95 | -0.21 | 947.7 | 947.7 | 945.3 | 23337 |
| 1717605000 | 948.7 | 8.85 | 0.94 | 940.8 | 948.7 | 939.2 | 21413 |
| 1717518600 | 939.85 | 9.9 | 1.06 | 933.7 | 939.85 | 933.7 | 20328 |
| 1717432200 | 929.95 | 11.15 | 1.21 | 920.9 | 929.95 | 919.2 | 2017 |
| 1717173000 | 918.8 | 8 | 0.88 | 922.2 | 922.2 | 910.4 | 8606 |
| 1717086600 | 910.8 | 12.5 | 1.39 | 906.7 | 911.9 | 904.8 | 12671 |
| 1717000200 | 898.3 | -17 | -1.86 | 916 | 916 | 898 | 10367 |
| 1716913800 | 915.3 | -5.6 | -0.61 | 925.5 | 925.5 | 915.3 | 12345 |
| 1716568200 | 920.9 | 3.45 | 0.38 | 922.7 | 922.7 | 915.6 | 30549 |
| 1716481800 | 917.45 | -10.15 | -1.09 | 930.6 | 931.2 | 917.45 | 62447 |
| 1716395400 | 927.6 | 0.85 | 0.09 | 924.5 | 927.6 | 921 | 13467 |
| 1716309000 | 926.75 | 5.25 | 0.57 | 923.7 | 927.8 | 923.7 | 52959 |
| 1716222600 | 921.5 | -4.7 | -0.51 | 926.5 | 926.5 | 917.8 | 60293 |
| 1715963400 | 926.2 | -5.4 | -0.58 | 932.8 | 932.8 | 925.5 | 65752 |
| 1715877000 | 931.6 | 1.8 | 0.19 | 945.2 | 945.2 | 931.6 | 11583 |
| 1715790600 | 929.8 | 16.3 | 1.78 | 923.6 | 929.8 | 923.6 | 13137 |
| 1715704200 | 913.5 | 0.4 | 0.04 | 915.4 | 915.8 | 913.5 | 8979 |
| 1715617800 | 913.1 | 0.3 | 0.03 | 916.7 | 916.8 | 913.1 | 22052 |
| 1715358600 | 912.8 | 3.1 | 0.34 | 918.8 | 918.8 | 911.5 | 10060 |
| 1715272200 | 909.7 | 0.55 | 0.06 | 908.2 | 909.7 | 901.6 | 29536 |
| 1715185800 | 909.15 | -7.65 | -0.83 | 910.9 | 910.9 | 906.1 | 14276 |
| 1715099400 | 916.8 | 13.45 | 1.49 | 923.1 | 923.1 | 914.5 | 10178 |
| 1714753800 | 903.35 | 12.45 | 1.40 | 895.1 | 903.35 | 894.6 | 17707 |
| 1714667400 | 890.9 | 2.75 | 0.31 | 892.7 | 893.2 | 885.8 | 94041 |
| 1714581000 | 888.15 | -5.75 | -0.64 | 889 | 889 | 887.6 | 20187 |
| 1714494600 | 893.9 | -4.1 | -0.46 | 896 | 900.7 | 891.7 | 17021 |
| 1714408200 | 898 | 7.8 | 0.88 | 898 | 898.5 | 897.2 | 18375 |
| 1714149000 | 890.2 | 9.25 | 1.05 | 888.6 | 890.4 | 888.6 | 10358 |
| 1714062600 | 880.95 | -2.4 | -0.27 | 880.6 | 882.9 | 877.1 | 21852 |
| 1713976200 | 883.35 | -9.1 | -1.02 | 884.9 | 884.9 | 882 | 20162 |
| 1713889800 | 892.45 | 3.65 | 0.41 | 892.45 | 892.45 | 892.45 | 10747 |
| 1713803400 | 888.8 | -4.65 | -0.52 | 888.8 | 888.8 | 888.8 | 15239 |
| 1713544200 | 893.45 | 9.05 | 1.02 | 890.5 | 893.45 | 890.5 | 4923 |
| 1713457800 | 884.4 | -0.85 | -0.10 | 884.4 | 884.4 | 884.4 | 23269 |
| 1713371400 | 885.25 | 0.05 | 0.01 | 886.1 | 886.1 | 885.25 | 9570 |
| 1713285000 | 885.2 | -4.1 | -0.46 | 888.3 | 888.3 | 885 | 29206 |
| 1713198600 | 889.3 | -16.15 | -1.78 | 899 | 899 | 889.3 | 11034 |
| 1712939400 | 905.45 | 11.8 | 1.32 | 897.9 | 905.45 | 897.9 | 34780 |
| 1712853000 | 893.65 | -15.85 | -1.74 | 901.5 | 901.5 | 893.65 | 13853 |
| 1712766600 | 909.5 | -11.5 | -1.25 | 900 | 909.5 | 900 | 40122 |
| 1712680200 | 921 | 11.35 | 1.25 | 921 | 921 | 921 | 15712 |
| 1712593800 | 909.65 | -6.85 | -0.75 | 908.3 | 913.6 | 908.3 | 11129 |
| 1712334600 | 916.5 | -2.85 | -0.31 | 919.1 | 919.1 | 916.5 | 18365 |
| 1712248200 | 919.35 | 5.55 | 0.61 | 922.9 | 922.9 | 919.35 | 41923 |
| 1712161800 | 913.8 | -2.4 | -0.26 | 921.2 | 921.2 | 912.8 | 18301 |
| 1712075400 | 916.2 | -25.15 | -2.67 | 900 | 918.8 | 900 | 28040 |
| 1711647000 | 941.35 | 6.05 | 0.65 | 940 | 941.35 | 940 | 46914 |
| 1711560600 | 935.3 | 6.95 | 0.75 | 926.8 | 935.3 | 926.8 | 15010 |
| 1711474200 | 928.35 | -2.6 | -0.28 | 929.2 | 930.4 | 924 | 27264 |
| 1711387800 | 930.95 | -3.85 | -0.41 | 934.8 | 935.5 | 930.95 | 13483 |
| 1711128600 | 934.8 | 6.25 | 0.67 | 934.8 | 934.8 | 934.8 | 59085 |
| 1711042200 | 928.55 | 9.2 | 1.00 | 927.1 | 931.4 | 924.4 | 60849 |
| 1710955800 | 919.35 | 1.55 | 0.17 | 917.2 | 919.35 | 917.2 | 35694 |
| 1710869400 | 917.8 | 1.35 | 0.15 | 915.7 | 919.7 | 914.6 | 25545 |
| 1710783000 | 916.45 | -6.6 | -0.72 | 920.6 | 921.3 | 916 | 86680 |
| 1710523800 | 923.05 | 0.55 | 0.06 | 918.2 | 924.8 | 918.1 | 27208 |
| 1710437400 | 922.5 | -14 | -1.49 | 936.3 | 936.5 | 920.2 | 64638 |
| 1710351000 | 936.5 | -5.55 | -0.59 | 936.5 | 936.5 | 936.5 | 54654 |
| 1710264600 | 942.05 | -6.5 | -0.69 | 942.05 | 942.05 | 942.05 | 9706 |
| 1710178200 | 948.55 | -1.1 | -0.12 | 952 | 952.9 | 948.55 | 15680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
