We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 51.5675 | -0.18 | -0.34 | 51.7625 | 52.05 | 51.50125 | 2516 |
| 1717086600 | 51.74375 | 0.1 | 0.19 | 51.3525 | 51.76 | 51.23125 | 2466 |
| 1717000200 | 51.6475 | -0.8 | -1.53 | 51.9775 | 52.01625 | 51.56 | 2046 |
| 1716913800 | 52.45 | -0.39 | -0.73 | 52.8475 | 52.98625 | 52.41 | 6240 |
| 1716568200 | 52.835 | -0 | -0.00 | 52.6775 | 52.90875 | 52.5225 | 5290 |
| 1716481800 | 52.8375 | -0.32 | -0.60 | 53.3325 | 53.3775 | 52.7025 | 5448 |
| 1716395400 | 53.1575 | 0.05 | 0.10 | 53.04 | 53.23375 | 52.93125 | 23220 |
| 1716309000 | 53.105 | -0.37 | -0.70 | 53.27 | 53.31125 | 52.97625 | 5402 |
| 1716222600 | 53.4775 | 0.52 | 0.99 | 53.235 | 53.4775 | 53.21375 | 1466 |
| 1715963400 | 52.9525 | -0.4 | -0.76 | 53.0475 | 53.27625 | 52.94625 | 15938 |
| 1715877000 | 53.35625 | -0.08 | -0.14 | 53.3275 | 53.46375 | 53.20875 | 43722 |
| 1715790600 | 53.4325 | 0.32 | 0.60 | 53.14 | 53.48125 | 53.03875 | 2163 |
| 1715704200 | 53.1125 | -0.21 | -0.40 | 53.1525 | 53.1525 | 53.0725 | 1777 |
| 1715617800 | 53.32625 | 0.01 | 0.02 | 53.4 | 53.58125 | 53.2875 | 13527 |
| 1715358600 | 53.31625 | 0.16 | 0.30 | 53.305 | 53.65875 | 53.2575 | 1423 |
| 1715272200 | 53.155 | 0.48 | 0.91 | 52.7025 | 53.2175 | 52.65125 | 4683 |
| 1715185800 | 52.67625 | -0.21 | -0.39 | 52.8825 | 52.925 | 52.39625 | 3765 |
| 1715099400 | 52.8825 | 0.86 | 1.65 | 52.6725 | 52.92875 | 52.60125 | 9629 |
| 1714753800 | 52.025 | 0.51 | 0.99 | 51.6 | 52.33625 | 51.6 | 1791 |
| 1714667400 | 51.5125 | 0.04 | 0.07 | 51.7275 | 51.85375 | 51.16 | 3293 |
| 1714581000 | 51.4775 | -0.5 | -0.95 | 51.21 | 51.70875 | 51.21 | 2868 |
| 1714494600 | 51.9725 | -0.42 | -0.80 | 52.3225 | 52.5475 | 51.94625 | 18238 |
| 1714408200 | 52.39 | 0.43 | 0.83 | 52.16 | 52.42 | 51.99125 | 2804 |
| 1714149000 | 51.96 | 0.41 | 0.79 | 51.975 | 52.21375 | 51.765 | 3624 |
| 1714062600 | 51.55125 | -0.06 | -0.12 | 51.98 | 52.06 | 51.18 | 12005 |
| 1713976200 | 51.615 | -0.56 | -1.07 | 52.13 | 52.29375 | 51.5425 | 12636 |
| 1713889800 | 52.17375 | 0.87 | 1.70 | 51.53 | 52.28625 | 51.48875 | 2108 |
| 1713803400 | 51.3 | -0.03 | -0.05 | 51.31 | 51.535 | 51.17625 | 2741 |
| 1713544200 | 51.325 | -0.43 | -0.82 | 51.05 | 51.62375 | 51.01125 | 8768 |
| 1713457800 | 51.75125 | 0.44 | 0.86 | 51.535 | 51.8575 | 51.35625 | 30485 |
| 1713371400 | 51.3075 | -0.32 | -0.61 | 51.5475 | 52.09375 | 51.3075 | 21842 |
| 1713285000 | 51.6225 | -0.78 | -1.49 | 51.7475 | 51.8725 | 51.40375 | 6454 |
| 1713198600 | 52.405 | -0.02 | -0.03 | 52.47 | 52.96375 | 52.22125 | 6994 |
| 1712939400 | 52.4225 | -0.11 | -0.20 | 52.695 | 52.82875 | 52.24 | 12447 |
| 1712853000 | 52.5275 | -0.18 | -0.34 | 52.655 | 52.8075 | 52.21 | 19791 |
| 1712766600 | 52.7075 | -0.14 | -0.26 | 53.175 | 53.3825 | 50.46875 | 11327 |
| 1712680200 | 52.84375 | -0.53 | -0.99 | 53.3075 | 53.45375 | 52.4975 | 28289 |
| 1712593800 | 53.3725 | 0.15 | 0.28 | 53.1325 | 53.60125 | 53.09375 | 1329 |
| 1712334600 | 53.22375 | -0.32 | -0.60 | 52.88 | 53.2425 | 52.5625 | 25755 |
| 1712248200 | 53.5425 | 0.35 | 0.66 | 53.25 | 53.58125 | 53.15625 | 3157 |
| 1712161800 | 53.19 | 0.24 | 0.46 | 52.735 | 53.255 | 52.68625 | 24841 |
| 1712075400 | 52.94875 | -0.56 | -1.04 | 53.0525 | 53.2775 | 52.6675 | 17293 |
| 1711647000 | 53.5075 | 0.41 | 0.78 | 53.285 | 53.67875 | 53.285 | 5571 |
| 1711560600 | 53.0925 | 0.33 | 0.62 | 52.9325 | 53.215 | 52.82 | 9116 |
| 1711474200 | 52.765 | -0.16 | -0.30 | 52.975 | 53.08875 | 52.7325 | 6389 |
| 1711387800 | 52.9225 | -0.31 | -0.58 | 53.0475 | 53.23375 | 52.88 | 5823 |
| 1711128600 | 53.22875 | -0.14 | -0.26 | 53.605 | 53.64375 | 53.21 | 2180 |
| 1711042200 | 53.365 | 0.98 | 1.88 | 53.0825 | 53.4725 | 52.87875 | 2899 |
| 1710955800 | 52.38 | 0.39 | 0.75 | 52.22 | 52.49875 | 52.07875 | 3278 |
| 1710869400 | 51.9875 | 0.16 | 0.31 | 51.7075 | 51.9925 | 51.50375 | 45698 |
| 1710783000 | 51.82875 | 0.19 | 0.38 | 51.6625 | 51.9725 | 51.59 | 2230 |
| 1710523800 | 51.635 | -0.09 | -0.18 | 51.73 | 51.86875 | 51.32125 | 3339 |
| 1710437400 | 51.72625 | -0.18 | -0.35 | 52.03 | 52.13875 | 51.53 | 1103 |
| 1710351000 | 51.9075 | 0.34 | 0.67 | 51.745 | 51.94875 | 51.64375 | 3629 |
| 1710264600 | 51.5625 | 0.21 | 0.41 | 51.465 | 51.7475 | 51.42 | 5593 |
| 1710178200 | 51.35375 | -0.68 | -1.30 | 51.725 | 51.745 | 51.12625 | 3860 |
| 1709919000 | 52.03 | 0.33 | 0.63 | 51.7925 | 52.2975 | 51.7425 | 25616 |
| 1709832600 | 51.705 | 0.02 | 0.04 | 51.7675 | 52.00125 | 51.67625 | 5390 |
| 1709746200 | 51.685 | 0.3 | 0.58 | 51.295 | 51.695 | 51.2125 | 4105 |
| 1709659800 | 51.38625 | -0.2 | -0.39 | 51.6025 | 51.695 | 51.33875 | 2979 |
| 1709573400 | 51.58625 | 0.38 | 0.75 | 51.385 | 51.79625 | 51.23125 | 23069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
