We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 34.9275 | 0.02 | 0.06 | 35.25 | 35.25 | 34.825 | 1186 |
| 1715272200 | 34.9075 | -0.02 | -0.06 | 34.785 | 34.9275 | 34.6875 | 514 |
| 1715185800 | 34.93 | -0.04 | -0.11 | 34.755 | 34.975 | 34.4375 | 1857 |
| 1715099400 | 34.97 | 0.65 | 1.89 | 34.935 | 34.97 | 34.69 | 779 |
| 1714753800 | 34.3225 | 0.59 | 1.74 | 34.28 | 34.3475 | 34.205 | 14636 |
| 1714667400 | 33.735 | -0.01 | -0.01 | 33.9 | 33.975 | 33.585 | 4956 |
| 1714581000 | 33.74 | 0.05 | 0.15 | 33.59 | 33.74 | 33.205 | 9641 |
| 1714494600 | 33.69 | -0.43 | -1.25 | 33.795 | 33.8925 | 33.6525 | 55478 |
| 1714408200 | 34.115 | -0.08 | -0.23 | 34.285 | 34.36 | 34.0325 | 1929 |
| 1714149000 | 34.1925 | 1.03 | 3.10 | 34.33 | 34.475 | 34.01 | 6680 |
| 1714062600 | 33.165 | -1.11 | -3.25 | 33.075 | 33.275 | 32.8925 | 27139 |
| 1713976200 | 34.2775 | -0.18 | -0.52 | 34.52 | 34.5775 | 34.2225 | 255 |
| 1713889800 | 34.4575 | 0.73 | 2.17 | 34.395 | 34.5075 | 34.295 | 1659 |
| 1713803400 | 33.725 | -0.15 | -0.45 | 34.1 | 34.235 | 33.6975 | 16219 |
| 1713544200 | 33.8775 | -0.56 | -1.62 | 33.845 | 34.2275 | 33.845 | 894 |
| 1713457800 | 34.435 | 0.33 | 0.95 | 34.165 | 34.4475 | 34.0975 | 3018 |
| 1713371400 | 34.11 | 0.02 | 0.06 | 34.11 | 34.3525 | 34.0325 | 4741 |
| 1713285000 | 34.09 | -0.62 | -1.79 | 34.145 | 34.2025 | 33.97 | 2693 |
| 1713198600 | 34.71 | -0.11 | -0.32 | 34.865 | 35.0025 | 34.5875 | 732 |
| 1712939400 | 34.82 | -0.04 | -0.12 | 34.985 | 35.0175 | 34.7425 | 11846 |
| 1712853000 | 34.8625 | -0.01 | -0.03 | 34.805 | 35.0525 | 34.6775 | 24145 |
| 1712766600 | 34.8725 | -0.24 | -0.68 | 35.25 | 35.3875 | 34.6975 | 142 |
| 1712680200 | 35.1125 | -0.18 | -0.50 | 35.3 | 35.43 | 35.015 | 615 |
| 1712593800 | 35.29 | 0.14 | 0.41 | 35.08 | 35.3475 | 34.72 | 1531 |
| 1712334600 | 35.1475 | -0.34 | -0.96 | 34.8 | 35.25 | 34.695 | 767 |
| 1712248200 | 35.4875 | 0.31 | 0.87 | 35.41 | 35.5725 | 35.4 | 310 |
| 1712161800 | 35.1825 | 0.44 | 1.26 | 35.1825 | 35.1825 | 35.1825 | 0 |
| 1712075400 | 34.745 | -0.17 | -0.48 | 35 | 35.155 | 34.7175 | 23010 |
| 1711647000 | 34.9125 | 0.19 | 0.55 | 34.95 | 35 | 34.725 | 763 |
| 1711560600 | 34.7225 | -0.17 | -0.48 | 34.785 | 34.9275 | 34.63 | 1231 |
| 1711474200 | 34.89 | 0.16 | 0.47 | 34.88 | 34.9575 | 34.785 | 2080 |
| 1711387800 | 34.7275 | -0.15 | -0.43 | 34.77 | 34.815 | 34.59 | 14426 |
| 1711128600 | 34.8775 | -0.05 | -0.15 | 34.92 | 35.0575 | 34.725 | 23313 |
| 1711042200 | 34.93 | 0.46 | 1.34 | 35.055 | 35.1875 | 34.815 | 2486 |
| 1710955800 | 34.4675 | 0.16 | 0.48 | 34.455 | 34.575 | 34.355 | 6655 |
| 1710869400 | 34.3025 | -0.2 | -0.58 | 34.21 | 34.3275 | 34.1225 | 2815 |
| 1710783000 | 34.5025 | 0.74 | 2.21 | 33.93 | 34.5725 | 33.9225 | 1809 |
| 1710523800 | 33.7575 | -0.26 | -0.76 | 34.145 | 34.2175 | 33.72 | 5198 |
| 1710437400 | 34.0175 | -0.2 | -0.57 | 34.29 | 34.345 | 33.83 | 260 |
| 1710351000 | 34.2125 | 0.26 | 0.77 | 34.24 | 34.2725 | 33.9475 | 10923 |
| 1710264600 | 33.95 | 0.03 | 0.09 | 33.955 | 34.1425 | 33.7575 | 13102 |
| 1710178200 | 33.92 | 0.07 | 0.20 | 33.72 | 33.95 | 33.4575 | 1671 |
| 1709919000 | 33.8525 | 0.31 | 0.94 | 33.695 | 34.0425 | 33.5375 | 3505 |
| 1709832600 | 33.5375 | 0.32 | 0.97 | 33.02 | 33.595 | 32.985 | 5947 |
| 1709746200 | 33.215 | -0.01 | -0.03 | 33.28 | 33.502499 | 33.07 | 2303 |
| 1709659800 | 33.225 | -0.18 | -0.54 | 33.31 | 33.3375 | 33.1175 | 13420 |
| 1709573400 | 33.405 | -0.39 | -1.15 | 33.945 | 33.945 | 33.3725 | 11544 |
| 1709314200 | 33.795 | 0.24 | 0.71 | 33.75 | 33.8425 | 33.59 | 2837 |
| 1709227800 | 33.5575 | 0.14 | 0.42 | 33.31 | 33.81 | 33.25 | 2246 |
| 1709141400 | 33.417499 | -0.06 | -0.17 | 33.509999 | 33.5925 | 33.314999 | 2659 |
| 1709055000 | 33.475 | -0.08 | -0.24 | 33.365 | 33.5875 | 33.365 | 347 |
| 1708968600 | 33.555 | -0.39 | -1.14 | 33.715 | 33.735 | 33.555 | 1277 |
| 1708709400 | 33.9425 | -0.06 | -0.18 | 33.84 | 34.1225 | 33.84 | 16573 |
| 1708623000 | 34.005 | 0.4 | 1.18 | 33.995 | 34.13 | 33.7275 | 21696 |
| 1708536600 | 33.6075 | -0.16 | -0.48 | 33.655 | 33.71 | 33.47 | 825 |
| 1708450200 | 33.77 | -0.05 | -0.13 | 33.67 | 33.82 | 33.5575 | 4268 |
| 1708363800 | 33.815 | -0.07 | -0.20 | 33.82 | 33.89 | 33.7675 | 70 |
| 1708104600 | 33.8825 | -0.2 | -0.59 | 33.79 | 33.9025 | 33.7325 | 10821 |
| 1708018200 | 34.085 | 0.34 | 0.99 | 33.915 | 34.095 | 33.795 | 7836 |
| 1707931800 | 33.75 | 0.17 | 0.50 | 33.725 | 33.91 | 33.6475 | 31318 |
| 1707845400 | 33.5825 | -0.61 | -1.78 | 33.865 | 34.0625 | 33.3675 | 3511 |
| 1707759000 | 34.1925 | 0.34 | 1.00 | 33.81 | 34.2025 | 33.75 | 2579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
