Spdr $ Material Historical Data - SXLB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Material (SXLB)
Spdr $ Material (SXLB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	44.5725	0.04	0.09	44.5725	44.5725	44.5725	0
1715704200	44.53125	-0.04	-0.10	44.53125	44.53125	44.53125	0
1715617800	44.575	0.09	0.19	44.715	44.7375	44.575	5668
1715358600	44.49	0.16	0.36	44.49	44.49	44.49	0
1715272200	44.33	0.27	0.62	43.955	44.4	43.83	6179
1715185800	44.0575	0	0.01	44.035	44.17	43.88625	5625
1715099400	44.055	0.77	1.77	43.745	44.12375	43.63625	1468
1714753800	43.29	0.59	1.39	43.2075	43.3125	43.14875	5219
1714667400	42.69625	-0.43	-1.00	43.21	43.25875	42.56375	4833
1714581000	43.1275	-0.09	-0.20	42.6775	43.3975	42.6775	99
1714494600	43.2125	-0.51	-1.17	43.2125	43.2125	43.2125	0
1714408200	43.72625	0.52	1.19	43.72625	43.72625	43.72625	1
1714149000	43.21	0.41	0.96	43.05	43.57875	43.02125	3167
1714062600	42.8	0.21	0.49	42.8925	43.05625	42.43125	9270
1713976200	42.5925	-0.21	-0.50	42.5925	42.5925	42.5925	0
1713889800	42.805	-0.11	-0.25	43.02	43.1075	42.44125	12751
1713803400	42.91125	-0.33	-0.76	43.24	43.28	42.6775	407
1713544200	43.24	-0.19	-0.44	43.025	43.45625	42.95375	1440
1713457800	43.43125	0.3	0.70	43.32	43.6025	43.13625	241
1713371400	43.12875	0.07	0.16	43.1875	43.505	43.10625	242
1713285000	43.06	-0.67	-1.53	43.0925	43.32125	42.85125	4170
1713198600	43.72875	-0.22	-0.51	43.88	44.29375	43.66125	290
1712939400	43.95125	-0.25	-0.56	44.34	44.44875	43.9275	325
1712853000	44.2	-0.25	-0.57	44.295	44.5875	44.1275	14800
1712766600	44.4525	-0.37	-0.82	44.51	44.65	44.37875	11624
1712680200	44.82	-0.2	-0.44	44.825	44.8725	44.815	75
1712593800	45.0175	0.13	0.30	44.88	45.2375	44.86125	1302
1712334600	44.885	-0.42	-0.92	44.59	44.89125	44.45375	2722
1712248200	45.3025	0.33	0.73	45.09	45.4075	45.04875	163
1712161800	44.975	0.36	0.80	44.975	44.975	44.975	0
1712075400	44.62	-0.36	-0.79	45.0225	45.0225	44.6	99
1711647000	44.975	0.44	0.99	44.895	45.0625	44.74375	150
1711560600	44.53625	0.16	0.36	44.565	44.69875	44.48375	235
1711474200	44.375	0.04	0.10	44.335	44.50375	44.21125	138
1711387800	44.3325	0.01	0.02	44.185	44.46375	44.1675	240
1711128600	44.325	-0.19	-0.43	44.325	44.325	44.325	2
1711042200	44.515	0.44	1.00	44.4475	44.69625	44.31375	2010
1710955800	44.075	0.18	0.42	44.05	44.08875	44.00125	14954
1710869400	43.89125	-0.37	-0.84	44.2575	44.2575	43.72	27837
1710783000	44.265	0.4	0.91	44.265	44.265	44.265	0
1710523800	43.86625	0.05	0.11	43.89	44.0075	43.53125	407
1710437400	43.8175	-0.34	-0.76	43.765	43.92	43.74875	2344
1710351000	44.155	0.61	1.41	44.1525	44.1975	44.1125	261
1710264600	43.5425	0.1	0.23	43.6	43.905	41.37	9002
1710178200	43.4425	0	0.00	43.0725	43.47875	43.0725	88
1709919000	43.44125	0.1	0.23	43.4525	43.4925	43.40875	10
1709832600	43.34	0.4	0.94	43.475	43.50375	43.34	3437
1709746200	42.9375	0.15	0.36	42.5075	43.085	42.5075	15
1709659800	42.785	0.03	0.06	42.74	42.95125	42.61625	13977
1709573400	42.7575	0.24	0.57	42.38	42.83875	42.35875	2552
1709314200	42.51625	0.27	0.63	42.25	42.5825	42.1225	53
1709227800	42.25	0.23	0.55	42.205	42.40875	42.0725	180
1709141400	42.02	0.28	0.66	42.0625	42.09	42.00375	1305
1709055000	41.745	0.04	0.10	41.745	41.745	41.745	0
1708968600	41.70125	-0.12	-0.28	41.81	41.89	41.63875	611
1708709400	41.81625	0.36	0.86	41.81625	41.81625	41.81625	0
1708623000	41.46	0.39	0.94	41.395	41.56875	41.22875	3260
1708536600	41.0725	-0.1	-0.24	41.255	41.255	40.82875	4443
1708450200	41.17	0.15	0.37	41.1675	41.2125	40.9475	945
1708363800	41.02	-0.33	-0.79	40.9975	41.0675	40.9975	25
1708104600	41.3475	0.62	1.52	41.3075	41.35875	41.29625	496

Spdr $ Material

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions