We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2.0815 | -0.04 | -1.89 | 2.0815 | 2.0815 | 2.0815 | 0 |
| 1715272200 | 2.1215 | -0.06 | -2.57 | 2.1215 | 2.1215 | 2.1215 | 0 |
| 1715185800 | 2.1775 | 0.01 | 0.59 | 2.1775 | 2.1775 | 2.1775 | 0 |
| 1715099400 | 2.16475 | -0.12 | -5.30 | 2.16475 | 2.16475 | 2.16475 | 0 |
| 1714753800 | 2.286 | -0.05 | -2.23 | 2.286 | 2.286 | 2.286 | 0 |
| 1714667400 | 2.33825 | 0.03 | 1.50 | 2.33825 | 2.33825 | 2.33825 | 0 |
| 1714581000 | 2.30375 | 0.02 | 0.66 | 2.30375 | 2.30375 | 2.30375 | 0 |
| 1714494600 | 2.28875 | 0.06 | 2.47 | 2.28875 | 2.28875 | 2.28875 | 0 |
| 1714408200 | 2.2335 | -0.02 | -1.04 | 2.2335 | 2.2335 | 2.2335 | 0 |
| 1714149000 | 2.257 | 0 | 0.20 | 2.257 | 2.257 | 2.257 | 0 |
| 1714062600 | 2.2525 | 0.03 | 1.36 | 2.2525 | 2.2525 | 2.2525 | 0 |
| 1713976200 | 2.22225 | 0.03 | 1.45 | 2.22225 | 2.22225 | 2.22225 | 0 |
| 1713889800 | 2.1905 | -0.1 | -4.52 | 2.1905 | 2.1905 | 2.1905 | 0 |
| 1713803400 | 2.29425 | -0.05 | -2.15 | 2.29425 | 2.29425 | 2.29425 | 0 |
| 1713544200 | 2.34475 | -0.03 | -1.09 | 2.34475 | 2.34475 | 2.34475 | 0 |
| 1713457800 | 2.3705 | -0.09 | -3.63 | 2.3705 | 2.3705 | 2.3705 | 0 |
| 1713371400 | 2.45975 | -0 | -0.19 | 2.45975 | 2.45975 | 2.45975 | 0 |
| 1713285000 | 2.4645 | 0.11 | 4.86 | 2.4645 | 2.4645 | 2.4645 | 0 |
| 1713198600 | 2.35025 | -0.01 | -0.60 | 2.35025 | 2.35025 | 2.35025 | 0 |
| 1712939400 | 2.3645 | 0.08 | 3.41 | 2.3645 | 2.3645 | 2.3645 | 0 |
| 1712853000 | 2.2865 | 0.1 | 4.35 | 2.2865 | 2.2865 | 2.2865 | 0 |
| 1712766600 | 2.19125 | 0.06 | 2.79 | 2.19125 | 2.19125 | 2.19125 | 0 |
| 1712680200 | 2.1317499 | 0.06 | 3.05 | 2.1317499 | 2.1317499 | 2.1317499 | 0 |
| 1712593800 | 2.06875 | -0.04 | -1.84 | 2.06875 | 2.06875 | 2.06875 | 0 |
| 1712334600 | 2.1075 | 0.07 | 3.69 | 2.1075 | 2.1075 | 2.1075 | 0 |
| 1712248200 | 2.0325 | -0.05 | -2.21 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 1712161800 | 2.0785 | -0.02 | -0.79 | 2.0785 | 2.0785 | 2.0785 | 0 |
| 1712075400 | 2.095 | 0.07 | 3.29 | 2.095 | 2.095 | 2.095 | 0 |
| 1711647000 | 2.02825 | -0.08 | -3.66 | 2.02825 | 2.02825 | 2.02825 | 0 |
| 1711560600 | 2.10525 | -0 | -0.09 | 2.10525 | 2.10525 | 2.10525 | 0 |
| 1711474200 | 2.10725 | -0.02 | -0.75 | 2.10725 | 2.10725 | 2.10725 | 0 |
| 1711387800 | 2.12325 | 0.02 | 1.00 | 2.12325 | 2.12325 | 2.12325 | 0 |
| 1711128600 | 2.10225 | 0.06 | 2.94 | 2.10225 | 2.10225 | 2.10225 | 0 |
| 1711042200 | 2.04225 | -0.11 | -4.98 | 2.04225 | 2.04225 | 2.04225 | 0 |
| 1710955800 | 2.14925 | -0.03 | -1.39 | 2.14925 | 2.14925 | 2.14925 | 0 |
| 1710869400 | 2.1795 | -0.02 | -0.86 | 2.1795 | 2.1795 | 2.1795 | 0 |
| 1710783000 | 2.1985 | -0.03 | -1.20 | 2.1985 | 2.1985 | 2.1985 | 0 |
| 1710523800 | 2.22525 | 0.02 | 0.85 | 2.22525 | 2.22525 | 2.22525 | 0 |
| 1710437400 | 2.2065 | 0.04 | 1.81 | 2.2065 | 2.2065 | 2.2065 | 0 |
| 1710351000 | 2.16725 | -0.05 | -2.16 | 2.16725 | 2.16725 | 2.16725 | 0 |
| 1710264600 | 2.215 | -0.04 | -1.78 | 2.215 | 2.215 | 2.215 | 0 |
| 1710178200 | 2.25525 | 0.02 | 1.03 | 2.25525 | 2.25525 | 2.25525 | 0 |
| 1709919000 | 2.23225 | -0.02 | -0.98 | 2.23225 | 2.23225 | 2.23225 | 0 |
| 1709832600 | 2.25425 | 0.02 | 0.94 | 2.25425 | 2.25425 | 2.25425 | 0 |
| 1709746200 | 2.23325 | -0.04 | -1.80 | 2.285 | 2.617 | 1.9795 | 1300 |
| 1709659800 | 2.27425 | -0.03 | -1.25 | 2.27425 | 2.27425 | 2.27425 | 0 |
| 1709573400 | 2.303 | -0.02 | -1.01 | 2.303 | 2.303 | 2.303 | 0 |
| 1709314200 | 2.3264999 | 0.01 | 0.49 | 2.3264999 | 2.3264999 | 2.3264999 | 0 |
| 1709227800 | 2.3152499 | 0.03 | 1.20 | 2.3152499 | 2.3152499 | 2.3152499 | 0 |
| 1709141400 | 2.28775 | -0.07 | -3.02 | 2.28775 | 2.28775 | 2.28775 | 0 |
| 1709055000 | 2.359 | 0.04 | 1.62 | 2.359 | 2.359 | 2.359 | 0 |
| 1708968600 | 2.3215 | 0.02 | 0.83 | 2.3215 | 2.3215 | 2.3215 | 0 |
| 1708709400 | 2.3025 | -0.05 | -2.13 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1708623000 | 2.3525 | -0.11 | -4.49 | 2.3525 | 2.3525 | 2.3525 | 0 |
| 1708536600 | 2.463 | 0.03 | 1.16 | 2.463 | 2.463 | 2.463 | 0 |
| 1708450200 | 2.43475 | -0.01 | -0.27 | 2.43475 | 2.43475 | 2.43475 | 0 |
| 1708363800 | 2.44125 | 0.02 | 0.79 | 2.44125 | 2.44125 | 2.44125 | 0 |
| 1708104600 | 2.422 | -0.05 | -2.15 | 2.422 | 2.422 | 2.422 | 0 |
| 1708018200 | 2.47525 | -0.11 | -4.08 | 2.47525 | 2.47525 | 2.47525 | 0 |
| 1707931800 | 2.5804999 | -0.04 | -1.48 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1707845400 | 2.61925 | 0.12 | 4.76 | 2.61925 | 2.61925 | 2.61925 | 0 |
| 1707759000 | 2.50025 | -0.08 | -3.24 | 2.50025 | 2.50025 | 2.50025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
