We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 28.2175 | -0.1 | -0.34 | 28.34 | 28.77 | 28.1675 | 44065 |
| 1717086600 | 28.315 | -0.1 | -0.36 | 28.43 | 28.8625 | 28.23 | 38910 |
| 1717000200 | 28.4175 | -0.12 | -0.43 | 28.43 | 28.4575 | 28.34 | 25631 |
| 1716913800 | 28.54 | -0.06 | -0.21 | 28.645 | 28.6675 | 28.42 | 30728 |
| 1716568200 | 28.6 | -0.1 | -0.33 | 28.515 | 28.895 | 28.43 | 105195 |
| 1716481800 | 28.695 | 0.01 | 0.03 | 28.8 | 29.0525 | 28.5875 | 74715 |
| 1716395400 | 28.685 | -0.08 | -0.26 | 28.67 | 28.7375 | 28.5975 | 45313 |
| 1716309000 | 28.76 | -0.09 | -0.30 | 28.75 | 28.7675 | 28.7 | 53136 |
| 1716222600 | 28.8475 | 0.13 | 0.46 | 28.81 | 28.86 | 28.7675 | 20525 |
| 1715963400 | 28.715 | -0.16 | -0.54 | 28.77 | 28.8225 | 28.7075 | 21813 |
| 1715877000 | 28.87 | 0.1 | 0.33 | 28.885 | 28.9375 | 28.735 | 52815 |
| 1715790600 | 28.775 | 0.17 | 0.59 | 28.71 | 28.79 | 28.5875 | 18210 |
| 1715704200 | 28.605 | -0.03 | -0.10 | 28.64 | 28.68 | 28.5825 | 86762 |
| 1715617800 | 28.635 | -0.05 | -0.16 | 28.71 | 28.7325 | 28.6175 | 19372 |
| 1715358600 | 28.68 | 0.07 | 0.24 | 28.745 | 28.7975 | 28.675 | 20401 |
| 1715272200 | 28.61 | 0.08 | 0.28 | 28.545 | 28.625 | 28.1225 | 31135 |
| 1715185800 | 28.53 | 0.05 | 0.16 | 28.53 | 28.5975 | 28.4375 | 16413 |
| 1715099400 | 28.485 | 0.45 | 1.59 | 28.455 | 28.4925 | 28.3675 | 38198 |
| 1714753800 | 28.04 | 0.27 | 0.97 | 27.875 | 28.145 | 27.835 | 19840 |
| 1714667400 | 27.77 | 0.11 | 0.42 | 27.75 | 27.91 | 27.6825 | 22888 |
| 1714581000 | 27.655 | -0.21 | -0.75 | 27.735 | 27.83 | 27.5925 | 18286 |
| 1714494600 | 27.865 | -0.11 | -0.39 | 28.055 | 28.0875 | 27.85 | 34149 |
| 1714408200 | 27.975 | -0.09 | -0.30 | 28.07 | 28.09 | 27.975 | 25553 |
| 1714149000 | 28.06 | 0.47 | 1.70 | 27.94 | 28.135 | 27.6575 | 51220 |
| 1714062600 | 27.59 | -0.38 | -1.36 | 27.77 | 27.8 | 27.5075 | 29898 |
| 1713976200 | 27.97 | -0.03 | -0.11 | 28.065 | 28.175 | 27.935 | 40106 |
| 1713889800 | 28 | 0.23 | 0.85 | 27.935 | 28.05 | 27.7325 | 21604 |
| 1713803400 | 27.765 | 0.13 | 0.47 | 27.725 | 27.935 | 27.69 | 43817 |
| 1713544200 | 27.635 | -0.14 | -0.49 | 27.505 | 27.67 | 27.45 | 12447 |
| 1713457800 | 27.77 | 0.11 | 0.38 | 27.76 | 27.83 | 27.5975 | 27491 |
| 1713371400 | 27.665 | -0.16 | -0.56 | 27.695 | 27.9025 | 27.665 | 27888 |
| 1713285000 | 27.82 | -0.41 | -1.43 | 27.835 | 27.9375 | 27.7125 | 31999 |
| 1713198600 | 28.225 | -0.11 | -0.40 | 28.29 | 28.4275 | 28.1775 | 18316 |
| 1712939400 | 28.3375 | 0.12 | 0.43 | 28.455 | 28.515 | 28.2775 | 55351 |
| 1712853000 | 28.215 | 0 | 0.02 | 28.09 | 28.2625 | 28.06 | 16213 |
| 1712766600 | 28.21 | 0.12 | 0.41 | 28.285 | 28.42 | 27.9575 | 76633 |
| 1712680200 | 28.095 | -0.19 | -0.67 | 28.3 | 28.3075 | 27.995 | 24074 |
| 1712593800 | 28.285 | 0.05 | 0.18 | 28.245 | 28.3775 | 28.2125 | 55571 |
| 1712334600 | 28.235 | -0.2 | -0.70 | 28.095 | 28.28 | 27.8 | 18030 |
| 1712248200 | 28.435 | 0.04 | 0.16 | 28.355 | 28.485 | 28.315 | 40600 |
| 1712161800 | 28.39 | 0.07 | 0.23 | 28.33 | 28.5475 | 28.2975 | 47646 |
| 1712075400 | 28.325 | -0.2 | -0.69 | 28.75 | 28.7525 | 28.0725 | 46055 |
| 1711647000 | 28.5225 | 0.11 | 0.40 | 28.565 | 28.6 | 28.015 | 29865 |
| 1711560600 | 28.41 | -0.04 | -0.12 | 28.41 | 28.535 | 28.3675 | 64437 |
| 1711474200 | 28.445 | 0.07 | 0.25 | 28.41 | 28.5125 | 28.3625 | 77127 |
| 1711387800 | 28.375 | -0.11 | -0.39 | 28.465 | 28.4925 | 28.2675 | 29809 |
| 1711128600 | 28.485 | 0.02 | 0.09 | 28.565 | 28.635 | 28.4425 | 29392 |
| 1711042200 | 28.46 | 0.53 | 1.88 | 28.345 | 28.4875 | 28.315 | 9921 |
| 1710955800 | 27.935 | 0.05 | 0.19 | 27.95 | 28.0275 | 27.9225 | 22118 |
| 1710869400 | 27.8825 | 0.01 | 0.03 | 27.845 | 27.9475 | 27.7 | 19447 |
| 1710783000 | 27.875 | 0.23 | 0.81 | 27.735 | 27.925 | 27.6975 | 37363 |
| 1710523800 | 27.65 | -0.11 | -0.40 | 27.79 | 27.88 | 27.615 | 58189 |
| 1710437400 | 27.76 | -0.04 | -0.13 | 27.805 | 27.9525 | 27.6875 | 126824 |
| 1710351000 | 27.795 | 0.05 | 0.16 | 27.81 | 27.8325 | 27.7475 | 25155 |
| 1710264600 | 27.75 | 0.29 | 1.05 | 27.61 | 27.84 | 27.4725 | 34030 |
| 1710178200 | 27.4625 | -0.13 | -0.45 | 27.44 | 27.48 | 27.32 | 53611 |
| 1709919000 | 27.5875 | -0.12 | -0.42 | 27.76 | 27.76 | 27.435 | 18961 |
| 1709832600 | 27.705 | 0.1 | 0.36 | 27.505 | 27.75 | 27.45 | 7537 |
| 1709746200 | 27.605 | 0.14 | 0.49 | 27.51 | 27.6625 | 27.4475 | 7943 |
| 1709659800 | 27.47 | -0.22 | -0.79 | 27.675 | 27.71 | 27.3925 | 42038 |
| 1709573400 | 27.69 | -0.05 | -0.16 | 27.755 | 27.775 | 27.6575 | 31686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
