ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newday Fmi 30 S

Newday Fmi 30 S (SW38)

0.3764
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17183826000.376400.000.37640.37640.37640
17182962000.376400.000.37640.37640.37640
17182098000.376400.000.37640.37640.37640
17181234000.376400.000.37640.37640.37640
17180370000.376400.000.37640.37640.37640
17177778000.376400.000.37640.37640.37640
17176914000.376400.000.37640.37640.37640
17176050000.376400.000.37640.37640.37640
17175186000.376400.000.37640.37640.37640
17174322000.376400.000.37640.37640.37640
17171730000.376400.000.37640.37640.37640
17170866000.376400.000.37640.37640.37640
17170002000.376400.000.37640.37640.37640
17169138000.376400.000.37640.37640.37640
17165682000.376400.000.37640.37640.37640
17164818000.376400.000.37640.37640.37640
17163954000.376400.000.37640.37640.37640
17163090000.376400.000.37640.37640.37640
17162226000.376400.000.37640.37640.37640
17159634000.376400.000.37640.37640.37640
17158770000.376400.000.37640.37640.37640
17157906000.376400.000.37640.37640.37640
17157042000.376400.000.37640.37640.37640
17156178000.376400.000.37640.37640.37640
17153586000.376400.000.37640.37640.37640
17152722000.376400.000.37640.37640.37640
17151858000.376400.000.37640.37640.37640
17150994000.376400.000.37640.37640.37640
17147538000.376400.000.37640.37640.37640
17146674000.376400.000.37640.37640.37640
17145810000.376400.000.37640.37640.37640
17144946000.376400.000.37640.37640.37640
17144082000.376400.000.37640.37640.37640
17141490000.376400.000.37640.37640.37640
17140626000.376400.000.37640.37640.37640
17139762000.376400.000.37640.37640.37640
17138898000.376400.000.37640.37640.37640
17138034000.376400.000.37640.37640.37640
17135442000.376400.000.37640.37640.37640
17134578000.376400.000.37640.37640.37640
17133714000.376400.000.37640.37640.37640
17132850000.376400.000.37640.37640.37640
17131986000.376400.000.37640.37640.37640
17129394000.376400.000.37640.37640.37640
17128530000.376400.000.37640.37640.37640
17127666000.376400.000.37640.37640.37640
17126802000.376400.000.37640.37640.37640
17125938000.376400.000.37640.37640.37640
17123346000.376400.000.37640.37640.37640
17122482000.376400.000.37640.37640.37640
17121618000.376400.000.37640.37640.37640
17120754000.376400.000.37640.37640.37640
17116470000.376400.000.37640.37640.37640
17115606000.376400.000.37640.37640.37640
17114742000.376400.000.37640.37640.37640
17113878000.376400.000.37640.37640.37640
17111286000.376400.000.37640.37640.37640
17110422000.376400.000.37640.37640.37640
17109558000.376400.000.37640.37640.37640
17108694000.376400.000.37640.37640.37640
17107830000.376400.000.37640.37640.37640
17105238000.376400.000.37640.37640.37640

Your Recent History

Delayed Upgrade Clock