Svm Uk Historical Data - SVU | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Svm Uk (SVU)
Svm Uk (SVU) Historical

Svm Uk (SVU)

184.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	184	0	0.00	184	184	184	0
1713976200	184	0	0.00	184	184	184	0
1713889800	184	0	0.00	184	184	184	0
1713803400	184	0	0.00	184	184	184	0
1713544200	184	0	0.00	184	184	184	0
1713457800	184	0	0.00	184	184	184	0
1713371400	184	0	0.00	184	184	184	0
1713285000	184	0	0.00	184	184	184	0
1713198600	184	0	0.00	184	184	184	0
1712939400	184	0	0.00	184	184	184	0
1712853000	184	0	0.00	184	184	184	0
1712766600	184	0	0.00	184	184	184	0
1712680200	184	0	0.00	184	184	184	0
1712593800	184	0	0.00	184	184	184	0
1712334600	184	0	0.00	184	184	184	0
1712248200	184	0	0.00	184	184	184	0
1712161800	184	0	0.00	184	184	184	0
1712075400	184	0	0.00	184	184	184	0
1711647000	184	0	0.00	184	184	184	0
1711560600	184	0	0.00	184	184	184	0
1711474200	184	0	0.00	184	184	184	0
1711387800	184	0	0.00	184	184	184	0
1711128600	184	0	0.00	184	184	184	0
1711042200	184	0	0.00	184	184	184	0
1710955800	184	0	0.00	184	184	184	0
1710869400	184	0	0.00	184	184	184	0
1710783000	184	0	0.00	184	184	184	0
1710523800	184	0	0.00	184	184	184	0
1710437400	184	0	0.00	184	184	184	0
1710351000	184	0	0.00	184	184	184	0
1710264600	184	0	0.00	184	184	184	0
1710178200	184	0	0.00	184	184	184	0
1709919000	184	0	0.00	184	184	184	0
1709832600	184	0	0.00	184	184	184	0
1709746200	184	0	0.00	184	184	184	0
1709659800	184	0	0.00	184	184	184	0
1709573400	184	0	0.00	184	184	184	0
1709314200	184	0	0.00	184	184	184	0
1709227800	184	0	0.00	184	184	184	0
1709141400	184	0	0.00	184	184	184	0
1709055000	184	0	0.00	184	184	184	0
1708968600	184	0	0.00	184	184	184	0
1708709400	184	0	0.00	184	184	184	0
1708623000	184	0	0.00	184	184	184	0
1708536600	184	0	0.00	184	184	184	0
1708450200	184	0	0.00	184	184	184	0
1708363800	184	0	0.00	184	184	184	0
1708104600	184	0	0.00	184	184	184	0
1708018200	184	0	0.00	184	184	184	0
1707931800	184	0	0.00	184	184	184	0
1707845400	184	0	0.00	184	184	184	0
1707759000	184	0	0.00	184	184	184	0
1707499800	184	0	0.00	184	184	184	0
1707413400	184	0	0.00	184	184	184	0
1707327000	184	0	0.00	184	184	184	0
1707240600	184	0	0.00	184	184	184	0
1707154200	184	0	0.00	184	184	184	0
1706895000	184	0	0.00	184	184	184	0
1706808600	184	0	0.00	184	184	184	0
1706722200	184	0	0.00	184	184	184	0
1706635800	184	0	0.00	184	184	184	0
1706549400	184	0	0.00	184	184	184	0
1706290200	184	0	0.00	184	184	184	0

Svm Uk Active Fund

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions