We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.54716981132 | 26.5 | 28.9 | 26.5 | 74599 | 28.13546624 | DE |
| 4 | 4.5 | 18.75 | 24 | 28.9 | 23.5 | 43083 | 26.96319192 | DE |
| 12 | 5 | 21.2765957447 | 23.5 | 28.9 | 22.5 | 49305 | 25.00652078 | DE |
| 26 | 4 | 16.3265306122 | 24.5 | 28.9 | 21.5 | 63365 | 24.28002495 | DE |
| 52 | 6 | 26.6666666667 | 22.5 | 30 | 20.5 | 55544 | 24.34077716 | DE |
| 156 | -3 | -9.52380952381 | 31.5 | 53.5 | 20.5 | 48735 | 28.32267804 | DE |
| 260 | -3 | -9.52380952381 | 31.5 | 53.5 | 20.5 | 48735 | 28.32267804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.5 | 0 | 0.00 | 28.5 | 28.9 | 28.4 | 44176 |
| 1715358600 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28 | 207939 |
| 1715272200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 69042 |
| 1715185800 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 4462 |
| 1715099400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47378 |
| 1714753800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 33379 |
| 1714667400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2511 |
| 1714581000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4280 |
| 1714494600 | 26.5 | -0.1 | -0.38 | 26.5 | 26.5 | 26.5 | 37207 |
| 1714408200 | 26.6 | 0.1 | 0.38 | 26.5 | 26.6 | 26.5 | 15664 |
| 1714149000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 29487 |
| 1714062600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23007 |
| 1713976200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 112798 |
| 1713889800 | 26.5 | 1.5 | 6.00 | 25.5 | 26.5 | 25.5 | 96965 |
| 1713803400 | 25 | 1 | 4.17 | 25 | 25.3 | 25 | 14600 |
| 1713544200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 10000 |
| 1713457800 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 23000 |
| 1713371400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10 |
| 1713285000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 42668 |
| 1713198600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3964 |
| 1712939400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 53063 |
| 1712853000 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 44906 |
| 1712766600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 13053 |
| 1712680200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 6448 |
| 1712593800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57263 |
| 1712334600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 12 |
| 1712248200 | 24 | -0.8 | -3.23 | 25.5 | 25.5 | 24 | 68175 |
| 1712161800 | 24.8 | -0.7 | -2.75 | 25.5 | 25.5 | 24.8 | 18227 |
| 1712075400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 42615 |
| 1711647000 | 25.5 | 0 | 0.00 | 25.5 | 25.8 | 25.5 | 23287 |
| 1711560600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 61861 |
| 1711474200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 131691 |
| 1711387800 | 26 | 1.5 | 6.12 | 24.5 | 26 | 24.5 | 230926 |
| 1711128600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 149193 |
| 1711042200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 44367 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 48164 |
| 1710869400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7510 |
| 1710783000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 12751 |
| 1710523800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4012 |
| 1710437400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 667 |
| 1710351000 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 1847 |
| 1710264600 | 24 | 0.5 | 2.13 | 24.5 | 24.5 | 24 | 81865 |
| 1710178200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 52487 |
| 1709919000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 79077 |
| 1709832600 | 24 | 1.5 | 6.67 | 24 | 24 | 24 | 3595 |
| 1709746200 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 7585 |
| 1709659800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 30175 |
| 1709573400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18349 |
| 1709314200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 49115 |
| 1709227800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 30991 |
| 1709141400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 89979 |
| 1709055000 | 23.5 | 1 | 4.44 | 24 | 24.1 | 23.1 | 112424 |
| 1708968600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 131534 |
| 1708709400 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 103561 |
| 1708623000 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 78481 |
| 1708536600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1708450200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1708363800 | 23.5 | 0 | 0.00 | 24 | 24 | 23.5 | 116307 |
| 1708104600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 29110 |
| 1708018200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 80335 |
| 1707931800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 27542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
